Lens Technology Co Ltd (300433)

300433
🏛️ China →
31.98
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.62 32.37 31.62 31.75 27,380.8K
09:35 31.75 32.56 31.75 32.56 17,569.9K
09:40 32.64 32.75 32.30 32.50 10,511.9K
09:45 32.53 32.79 32.34 32.40 9,779.2K
09:50 32.40 32.46 32.03 32.13 5,910.3K
09:55 32.13 32.18 31.86 32.09 4,849.4K
10:00 32.02 32.14 31.94 32.14 3,781.9K
10:05 32.15 32.48 32.15 32.48 3,528.6K
10:10 32.47 32.51 32.32 32.34 5,036.8K
10:15 32.33 32.60 32.31 32.56 3,875.4K
10:20 32.54 32.79 32.53 32.64 5,859.1K
10:25 32.64 32.70 32.55 32.57 2,392.1K
10:30 32.58 32.76 32.50 32.50 2,519.5K
10:35 32.50 32.72 32.50 32.71 1,862.4K
10:40 32.70 32.79 32.58 32.62 3,123.3K
10:45 32.61 32.74 32.48 32.54 1,586.0K
10:50 32.55 32.68 32.45 32.60 1,305.6K
10:55 32.59 32.67 32.52 32.65 1,081.7K
11:00 32.65 32.77 32.52 32.70 1,991.6K
11:05 32.70 32.70 32.45 32.46 1,774.2K
11:10 32.49 32.71 32.47 32.54 2,134.9K
11:15 32.54 32.65 32.53 32.57 1,452.8K
11:20 32.57 32.65 32.54 32.63 1,024.8K
11:25 32.62 32.72 32.58 32.67 1,575.3K
11:30 32.69 32.69 32.69 32.69 3.8K
13:00 32.70 32.76 32.45 32.64 2,541.6K
13:05 32.58 32.75 32.58 32.64 1,837.1K
13:10 32.61 32.70 32.56 32.67 1,793.0K
13:15 32.69 32.72 32.58 32.60 1,794.4K
13:20 32.60 32.76 32.60 32.76 1,990.2K
13:25 32.76 32.80 32.69 32.80 3,004.0K
13:30 32.79 33.15 32.79 33.00 10,430.0K
13:35 33.04 33.18 32.87 33.06 3,228.6K
13:40 32.95 33.00 32.70 32.75 2,226.5K
13:45 32.75 32.93 32.75 32.93 1,858.4K
13:50 32.95 33.10 32.80 32.99 2,686.1K
13:55 33.00 33.00 32.94 32.96 1,549.6K
14:00 32.96 32.96 32.63 32.67 2,154.4K
14:05 32.67 32.85 32.55 32.83 2,677.0K
14:10 32.80 32.85 32.67 32.84 1,651.5K
14:15 32.85 32.88 32.76 32.88 1,789.8K
14:20 32.87 32.97 32.86 32.86 1,476.0K
14:25 32.85 32.95 32.85 32.93 1,303.8K
14:30 32.94 33.00 32.94 32.96 2,256.7K
14:35 32.96 33.00 32.90 32.91 2,788.4K
14:40 32.91 32.97 32.85 32.97 2,981.6K
14:45 32.97 33.06 32.96 33.01 4,838.8K
14:50 33.01 33.05 32.97 33.03 3,965.0K
14:55 33.03 33.05 33.02 33.05 2,461.0K
15:40 33.05 33.05 33.05 33.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar