6.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.22 | 7.27 | 585.5K |
| 09:35 | 7.29 | 7.31 | 7.27 | 7.30 | 380.0K |
| 09:40 | 7.29 | 7.34 | 7.28 | 7.32 | 453.9K |
| 09:45 | 7.32 | 7.32 | 7.30 | 7.32 | 125.3K |
| 09:50 | 7.32 | 7.33 | 7.30 | 7.32 | 302.3K |
| 09:55 | 7.31 | 7.32 | 7.31 | 7.32 | 146.8K |
| 10:00 | 7.31 | 7.32 | 7.30 | 7.32 | 67.9K |
| 10:05 | 7.31 | 7.32 | 7.28 | 7.30 | 172.6K |
| 10:10 | 7.28 | 7.29 | 7.26 | 7.27 | 84.2K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 186.6K |
| 10:20 | 7.28 | 7.30 | 7.28 | 7.29 | 82.1K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.29 | 57.5K |
| 10:30 | 7.29 | 7.30 | 7.29 | 7.30 | 14.8K |
| 10:35 | 7.29 | 7.30 | 7.26 | 7.27 | 275.9K |
| 10:40 | 7.27 | 7.27 | 7.24 | 7.25 | 170.6K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.25 | 153.8K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.23 | 159.6K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.22 | 106.1K |
| 11:00 | 7.22 | 7.23 | 7.20 | 7.21 | 129.7K |
| 11:05 | 7.21 | 7.27 | 7.21 | 7.26 | 359.7K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.26 | 95.4K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.26 | 71.5K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.27 | 50.0K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.27 | 41.2K |
| 13:00 | 7.28 | 7.28 | 7.23 | 7.25 | 92.5K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.26 | 93.1K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.26 | 57.0K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.24 | 58.5K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.24 | 60.5K |
| 13:25 | 7.24 | 7.26 | 7.24 | 7.25 | 46.6K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.26 | 125.0K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 32.3K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.26 | 63.2K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.26 | 27.4K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.26 | 30.1K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.26 | 70.8K |
| 14:00 | 7.25 | 7.26 | 7.23 | 7.24 | 114.3K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.25 | 65.0K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.26 | 51.0K |
| 14:15 | 7.25 | 7.28 | 7.24 | 7.27 | 267.4K |
| 14:20 | 7.26 | 7.28 | 7.26 | 7.28 | 28.9K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.28 | 65.2K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.26 | 70.1K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.27 | 68.7K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.26 | 109.7K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 209.1K |
| 14:50 | 7.27 | 7.27 | 7.24 | 7.26 | 364.6K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 171.5K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 38.8K |