6.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.51 | 7.45 | 7.51 | 637.4K |
| 09:35 | 7.51 | 7.56 | 7.50 | 7.55 | 663.1K |
| 09:40 | 7.55 | 7.57 | 7.54 | 7.55 | 683.4K |
| 09:45 | 7.56 | 7.57 | 7.54 | 7.56 | 529.8K |
| 09:50 | 7.57 | 7.57 | 7.54 | 7.54 | 287.0K |
| 09:55 | 7.54 | 7.55 | 7.53 | 7.53 | 207.4K |
| 10:00 | 7.53 | 7.54 | 7.51 | 7.51 | 266.9K |
| 10:05 | 7.52 | 7.53 | 7.51 | 7.53 | 180.1K |
| 10:10 | 7.53 | 7.53 | 7.52 | 7.53 | 71.8K |
| 10:15 | 7.53 | 7.54 | 7.52 | 7.53 | 133.0K |
| 10:20 | 7.53 | 7.53 | 7.52 | 7.53 | 141.8K |
| 10:25 | 7.53 | 7.57 | 7.52 | 7.56 | 482.2K |
| 10:30 | 7.56 | 7.56 | 7.54 | 7.54 | 252.3K |
| 10:35 | 7.54 | 7.56 | 7.54 | 7.55 | 86.6K |
| 10:40 | 7.55 | 7.58 | 7.55 | 7.56 | 288.0K |
| 10:45 | 7.56 | 7.57 | 7.55 | 7.56 | 142.4K |
| 10:50 | 7.55 | 7.55 | 7.54 | 7.55 | 293.0K |
| 10:55 | 7.55 | 7.60 | 7.55 | 7.59 | 747.8K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 308.1K |
| 11:05 | 7.59 | 7.59 | 7.57 | 7.57 | 193.6K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.59 | 326.4K |
| 11:15 | 7.58 | 7.61 | 7.58 | 7.61 | 402.6K |
| 11:20 | 7.61 | 7.64 | 7.60 | 7.62 | 520.2K |
| 11:25 | 7.62 | 7.63 | 7.60 | 7.63 | 375.4K |
| 13:00 | 7.63 | 7.63 | 7.61 | 7.62 | 493.7K |
| 13:05 | 7.62 | 7.67 | 7.62 | 7.64 | 830.4K |
| 13:10 | 7.64 | 7.64 | 7.61 | 7.62 | 263.0K |
| 13:15 | 7.62 | 7.63 | 7.61 | 7.62 | 179.7K |
| 13:20 | 7.62 | 7.64 | 7.61 | 7.63 | 438.0K |
| 13:25 | 7.61 | 7.65 | 7.61 | 7.64 | 456.9K |
| 13:30 | 7.64 | 7.64 | 7.62 | 7.63 | 394.7K |
| 13:35 | 7.63 | 7.63 | 7.61 | 7.62 | 139.3K |
| 13:40 | 7.62 | 7.63 | 7.61 | 7.62 | 178.7K |
| 13:45 | 7.61 | 7.64 | 7.61 | 7.63 | 233.2K |
| 13:50 | 7.63 | 7.65 | 7.63 | 7.63 | 194.0K |
| 13:55 | 7.63 | 7.64 | 7.62 | 7.63 | 132.3K |
| 14:00 | 7.66 | 7.67 | 7.63 | 7.63 | 1,065.0K |
| 14:05 | 7.64 | 7.65 | 7.64 | 7.65 | 85.2K |
| 14:10 | 7.64 | 7.67 | 7.64 | 7.66 | 491.1K |
| 14:15 | 7.66 | 7.66 | 7.65 | 7.66 | 78.8K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.65 | 240.7K |
| 14:25 | 7.65 | 7.65 | 7.62 | 7.64 | 252.6K |
| 14:30 | 7.63 | 7.64 | 7.62 | 7.63 | 492.8K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.63 | 190.8K |
| 14:40 | 7.62 | 7.63 | 7.62 | 7.62 | 517.5K |
| 14:45 | 7.62 | 7.64 | 7.62 | 7.63 | 268.1K |
| 14:50 | 7.63 | 7.63 | 7.62 | 7.63 | 506.2K |
| 14:55 | 7.62 | 7.64 | 7.62 | 7.64 | 227.8K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 314.3K |