Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.87 | 26.99 | 26.62 | 26.76 | 583.5K |
| 09:35 | 26.77 | 27.15 | 26.76 | 27.00 | 462.6K |
| 09:40 | 27.00 | 27.08 | 26.85 | 27.03 | 260.6K |
| 09:45 | 27.04 | 27.05 | 26.74 | 26.77 | 404.9K |
| 09:50 | 26.76 | 26.87 | 26.72 | 26.79 | 262.2K |
| 09:55 | 26.78 | 26.84 | 26.74 | 26.78 | 139.5K |
| 10:00 | 26.77 | 26.99 | 26.67 | 26.85 | 265.2K |
| 10:05 | 26.89 | 26.89 | 26.72 | 26.80 | 152.8K |
| 10:10 | 26.80 | 26.85 | 26.74 | 26.79 | 97.1K |
| 10:15 | 26.78 | 26.81 | 26.68 | 26.70 | 158.2K |
| 10:20 | 26.76 | 26.86 | 26.72 | 26.78 | 121.9K |
| 10:25 | 26.78 | 26.87 | 26.78 | 26.81 | 67.5K |
| 10:30 | 26.81 | 26.96 | 26.80 | 26.90 | 97.0K |
| 10:35 | 26.89 | 26.91 | 26.82 | 26.90 | 116.2K |
| 10:40 | 26.90 | 26.94 | 26.83 | 26.85 | 49.3K |
| 10:45 | 26.88 | 26.97 | 26.88 | 26.92 | 87.0K |
| 10:50 | 26.93 | 26.94 | 26.81 | 26.81 | 72.1K |
| 10:55 | 26.80 | 26.88 | 26.77 | 26.80 | 63.2K |
| 11:00 | 26.78 | 26.81 | 26.75 | 26.79 | 49.3K |
| 11:05 | 26.79 | 26.79 | 26.73 | 26.76 | 114.5K |
| 11:10 | 26.73 | 26.76 | 26.66 | 26.68 | 97.5K |
| 11:15 | 26.68 | 26.81 | 26.65 | 26.74 | 109.4K |
| 11:20 | 26.76 | 26.97 | 26.70 | 26.81 | 258.9K |
| 11:25 | 26.87 | 26.87 | 26.82 | 26.83 | 50.2K |
| 13:00 | 26.83 | 26.85 | 26.76 | 26.76 | 95.1K |
| 13:05 | 26.76 | 26.83 | 26.69 | 26.69 | 66.0K |
| 13:10 | 26.68 | 26.70 | 26.53 | 26.56 | 185.0K |
| 13:15 | 26.56 | 26.70 | 26.45 | 26.57 | 372.3K |
| 13:20 | 26.56 | 26.70 | 26.56 | 26.65 | 126.5K |
| 13:25 | 26.65 | 26.65 | 26.52 | 26.52 | 102.2K |
| 13:30 | 26.53 | 26.57 | 26.49 | 26.50 | 98.9K |
| 13:35 | 26.55 | 26.65 | 26.53 | 26.60 | 68.4K |
| 13:40 | 26.61 | 26.64 | 26.59 | 26.60 | 64.5K |
| 13:45 | 26.60 | 26.62 | 26.55 | 26.55 | 26.9K |
| 13:50 | 26.54 | 26.58 | 26.51 | 26.56 | 66.4K |
| 13:55 | 26.53 | 26.59 | 26.53 | 26.59 | 42.1K |
| 14:00 | 26.59 | 26.62 | 26.53 | 26.54 | 84.0K |
| 14:05 | 26.53 | 26.58 | 26.51 | 26.53 | 90.3K |
| 14:10 | 26.54 | 26.56 | 26.49 | 26.53 | 93.6K |
| 14:15 | 26.53 | 26.54 | 26.47 | 26.54 | 63.8K |
| 14:20 | 26.55 | 26.57 | 26.52 | 26.53 | 48.4K |
| 14:25 | 26.54 | 26.64 | 26.54 | 26.63 | 37.7K |
| 14:30 | 26.63 | 26.68 | 26.58 | 26.61 | 89.9K |
| 14:35 | 26.61 | 26.63 | 26.56 | 26.57 | 50.5K |
| 14:40 | 26.58 | 26.60 | 26.52 | 26.55 | 186.5K |
| 14:45 | 26.55 | 26.56 | 26.49 | 26.54 | 145.4K |
| 14:50 | 26.53 | 26.55 | 26.50 | 26.53 | 154.1K |
| 14:55 | 26.53 | 26.56 | 26.51 | 26.56 | 37.2K |