Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.68 | 25.43 | 25.52 | 298.3K |
| 09:35 | 25.52 | 25.55 | 25.30 | 25.35 | 242.2K |
| 09:40 | 25.27 | 25.36 | 25.11 | 25.11 | 182.8K |
| 09:45 | 25.13 | 25.28 | 25.07 | 25.22 | 146.5K |
| 09:50 | 25.18 | 25.18 | 24.95 | 25.07 | 212.5K |
| 09:55 | 25.06 | 25.10 | 24.99 | 25.01 | 186.5K |
| 10:00 | 25.02 | 25.02 | 24.91 | 24.96 | 144.0K |
| 10:05 | 24.96 | 25.03 | 24.91 | 24.91 | 213.4K |
| 10:10 | 24.90 | 24.90 | 24.72 | 24.86 | 273.9K |
| 10:15 | 24.86 | 24.87 | 24.66 | 24.66 | 263.5K |
| 10:20 | 24.70 | 24.75 | 24.65 | 24.65 | 180.2K |
| 10:25 | 24.63 | 24.63 | 24.50 | 24.55 | 262.4K |
| 10:30 | 24.52 | 24.54 | 24.41 | 24.50 | 162.5K |
| 10:35 | 24.52 | 24.67 | 24.47 | 24.48 | 159.9K |
| 10:40 | 24.48 | 24.72 | 24.40 | 24.67 | 122.6K |
| 10:45 | 24.65 | 24.80 | 24.62 | 24.72 | 113.0K |
| 10:50 | 24.74 | 25.00 | 24.73 | 25.00 | 201.3K |
| 10:55 | 24.99 | 25.08 | 24.87 | 25.05 | 141.7K |
| 11:00 | 25.05 | 25.05 | 24.86 | 24.95 | 65.4K |
| 11:05 | 24.97 | 25.01 | 24.83 | 24.88 | 49.9K |
| 11:10 | 24.89 | 25.02 | 24.86 | 24.87 | 44.4K |
| 11:15 | 24.89 | 25.03 | 24.87 | 25.03 | 39.2K |
| 11:20 | 25.02 | 25.02 | 24.85 | 24.87 | 41.7K |
| 11:25 | 24.85 | 24.88 | 24.75 | 24.77 | 73.9K |
| 13:00 | 24.76 | 24.84 | 24.65 | 24.81 | 95.3K |
| 13:05 | 24.75 | 24.85 | 24.68 | 24.76 | 66.2K |
| 13:10 | 24.79 | 25.00 | 24.79 | 24.96 | 64.4K |
| 13:15 | 24.95 | 24.95 | 24.84 | 24.84 | 43.0K |
| 13:20 | 24.85 | 25.00 | 24.83 | 25.00 | 138.8K |
| 13:25 | 24.97 | 25.22 | 24.92 | 25.08 | 249.5K |
| 13:30 | 25.07 | 25.12 | 24.98 | 25.01 | 61.9K |
| 13:35 | 24.98 | 25.02 | 24.93 | 24.93 | 24.3K |
| 13:40 | 24.93 | 24.94 | 24.80 | 24.85 | 113.9K |
| 13:45 | 24.84 | 24.90 | 24.81 | 24.85 | 22.8K |
| 13:50 | 24.85 | 25.07 | 24.84 | 25.07 | 66.5K |
| 13:55 | 25.04 | 25.04 | 24.95 | 25.01 | 18.0K |
| 14:00 | 25.00 | 25.00 | 24.87 | 24.91 | 60.6K |
| 14:05 | 24.91 | 24.95 | 24.87 | 24.90 | 42.1K |
| 14:10 | 24.90 | 24.95 | 24.85 | 24.91 | 53.1K |
| 14:15 | 24.92 | 25.10 | 24.92 | 25.09 | 126.8K |
| 14:20 | 25.08 | 25.18 | 25.05 | 25.14 | 88.9K |
| 14:25 | 25.14 | 25.33 | 25.14 | 25.29 | 167.3K |
| 14:30 | 25.29 | 25.35 | 25.22 | 25.31 | 180.5K |
| 14:35 | 25.32 | 25.36 | 25.25 | 25.28 | 73.8K |
| 14:40 | 25.28 | 25.36 | 25.28 | 25.36 | 172.6K |
| 14:45 | 25.37 | 25.62 | 25.37 | 25.62 | 294.2K |
| 14:50 | 25.56 | 25.60 | 25.46 | 25.58 | 120.3K |
| 14:55 | 25.51 | 25.59 | 25.49 | 25.49 | 56.8K |