Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.42 | 25.00 | 25.27 | 340.8K |
| 09:35 | 25.24 | 25.47 | 25.24 | 25.39 | 144.2K |
| 09:40 | 25.40 | 25.52 | 25.30 | 25.51 | 185.4K |
| 09:45 | 25.50 | 25.57 | 25.28 | 25.29 | 148.6K |
| 09:50 | 25.29 | 25.35 | 25.20 | 25.33 | 84.5K |
| 09:55 | 25.36 | 25.41 | 25.27 | 25.27 | 116.8K |
| 10:00 | 25.26 | 25.34 | 25.21 | 25.34 | 73.6K |
| 10:05 | 25.32 | 25.43 | 25.32 | 25.43 | 101.3K |
| 10:10 | 25.44 | 25.45 | 25.35 | 25.44 | 73.4K |
| 10:15 | 25.44 | 25.53 | 25.37 | 25.46 | 114.8K |
| 10:20 | 25.45 | 25.48 | 25.37 | 25.42 | 56.2K |
| 10:25 | 25.42 | 25.60 | 25.40 | 25.52 | 126.7K |
| 10:30 | 25.52 | 25.60 | 25.50 | 25.51 | 96.6K |
| 10:35 | 25.51 | 25.75 | 25.51 | 25.63 | 119.9K |
| 10:40 | 25.63 | 25.63 | 25.45 | 25.51 | 102.9K |
| 10:45 | 25.51 | 25.52 | 25.47 | 25.52 | 23.9K |
| 10:50 | 25.53 | 25.57 | 25.46 | 25.55 | 54.8K |
| 10:55 | 25.57 | 25.62 | 25.54 | 25.62 | 95.4K |
| 11:00 | 25.61 | 25.62 | 25.51 | 25.57 | 89.2K |
| 11:05 | 25.60 | 25.68 | 25.51 | 25.53 | 93.8K |
| 11:10 | 25.53 | 25.55 | 25.41 | 25.42 | 62.9K |
| 11:15 | 25.42 | 25.47 | 25.40 | 25.40 | 37.6K |
| 11:20 | 25.40 | 25.49 | 25.39 | 25.46 | 46.7K |
| 11:25 | 25.46 | 25.57 | 25.45 | 25.56 | 46.8K |
| 13:00 | 25.62 | 25.62 | 25.52 | 25.55 | 76.2K |
| 13:05 | 25.60 | 25.75 | 25.54 | 25.66 | 125.7K |
| 13:10 | 25.63 | 25.66 | 25.58 | 25.62 | 97.6K |
| 13:15 | 25.62 | 25.68 | 25.59 | 25.63 | 130.6K |
| 13:20 | 25.64 | 25.73 | 25.59 | 25.72 | 125.9K |
| 13:25 | 25.71 | 25.72 | 25.60 | 25.64 | 136.7K |
| 13:30 | 25.64 | 25.64 | 25.56 | 25.60 | 87.5K |
| 13:35 | 25.59 | 25.62 | 25.56 | 25.59 | 66.2K |
| 13:40 | 25.60 | 25.60 | 25.46 | 25.47 | 44.6K |
| 13:45 | 25.46 | 25.52 | 25.46 | 25.51 | 41.5K |
| 13:50 | 25.50 | 25.51 | 25.45 | 25.47 | 54.8K |
| 13:55 | 25.47 | 25.47 | 25.42 | 25.45 | 45.3K |
| 14:00 | 25.45 | 25.45 | 25.39 | 25.39 | 73.3K |
| 14:05 | 25.38 | 25.39 | 25.31 | 25.39 | 100.6K |
| 14:10 | 25.43 | 25.44 | 25.37 | 25.44 | 69.5K |
| 14:15 | 25.45 | 25.49 | 25.43 | 25.48 | 86.6K |
| 14:20 | 25.49 | 25.59 | 25.49 | 25.53 | 45.6K |
| 14:25 | 25.54 | 25.59 | 25.51 | 25.59 | 88.4K |
| 14:30 | 25.59 | 25.65 | 25.57 | 25.62 | 81.4K |
| 14:35 | 25.64 | 25.64 | 25.58 | 25.59 | 72.0K |
| 14:40 | 25.58 | 25.62 | 25.58 | 25.61 | 68.0K |
| 14:45 | 25.59 | 25.61 | 25.55 | 25.58 | 186.4K |
| 14:50 | 25.58 | 25.66 | 25.50 | 25.64 | 205.6K |
| 14:55 | 25.60 | 25.66 | 25.58 | 25.66 | 52.7K |