Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.85 | 25.38 | 25.79 | 605.0K |
| 09:35 | 25.82 | 25.93 | 25.60 | 25.63 | 389.3K |
| 09:40 | 25.63 | 25.79 | 25.32 | 25.42 | 300.5K |
| 09:45 | 25.40 | 25.64 | 25.39 | 25.54 | 227.6K |
| 09:50 | 25.51 | 25.51 | 25.38 | 25.40 | 186.0K |
| 09:55 | 25.40 | 25.65 | 25.38 | 25.48 | 247.9K |
| 10:00 | 25.52 | 25.52 | 25.38 | 25.42 | 152.1K |
| 10:05 | 25.44 | 25.51 | 25.41 | 25.48 | 142.7K |
| 10:10 | 25.50 | 25.64 | 25.37 | 25.54 | 180.9K |
| 10:15 | 25.58 | 25.63 | 25.54 | 25.58 | 99.2K |
| 10:20 | 25.58 | 25.61 | 25.50 | 25.54 | 68.9K |
| 10:25 | 25.52 | 25.64 | 25.47 | 25.58 | 159.4K |
| 10:30 | 25.63 | 25.68 | 25.63 | 25.64 | 86.8K |
| 10:35 | 25.61 | 25.64 | 25.50 | 25.57 | 104.1K |
| 10:40 | 25.56 | 25.62 | 25.50 | 25.53 | 46.3K |
| 10:45 | 25.53 | 25.58 | 25.38 | 25.44 | 92.0K |
| 10:50 | 25.40 | 25.45 | 25.32 | 25.36 | 81.1K |
| 10:55 | 25.35 | 25.42 | 25.32 | 25.42 | 74.9K |
| 11:00 | 25.42 | 25.42 | 25.33 | 25.34 | 110.4K |
| 11:05 | 25.36 | 25.46 | 25.36 | 25.38 | 116.1K |
| 11:10 | 25.38 | 25.45 | 25.38 | 25.38 | 103.8K |
| 11:15 | 25.37 | 25.38 | 25.30 | 25.36 | 100.7K |
| 11:20 | 25.36 | 25.46 | 25.28 | 25.43 | 116.8K |
| 11:25 | 25.40 | 25.42 | 25.32 | 25.42 | 24.1K |
| 13:00 | 25.40 | 25.55 | 25.37 | 25.55 | 87.4K |
| 13:05 | 25.55 | 25.61 | 25.41 | 25.44 | 92.7K |
| 13:10 | 25.43 | 25.43 | 25.38 | 25.39 | 45.1K |
| 13:15 | 25.39 | 25.43 | 25.35 | 25.35 | 41.8K |
| 13:20 | 25.35 | 25.35 | 25.24 | 25.25 | 117.1K |
| 13:25 | 25.25 | 25.25 | 25.15 | 25.19 | 115.0K |
| 13:30 | 25.18 | 25.19 | 25.08 | 25.11 | 90.0K |
| 13:35 | 25.09 | 25.09 | 24.96 | 25.06 | 217.8K |
| 13:40 | 25.04 | 25.04 | 24.96 | 25.03 | 69.3K |
| 13:45 | 25.03 | 25.15 | 25.00 | 25.14 | 31.5K |
| 13:50 | 25.15 | 25.15 | 25.03 | 25.03 | 120.8K |
| 13:55 | 25.03 | 25.12 | 25.00 | 25.08 | 99.9K |
| 14:00 | 25.05 | 25.16 | 25.05 | 25.16 | 41.2K |
| 14:05 | 25.15 | 25.30 | 25.11 | 25.20 | 88.9K |
| 14:10 | 25.12 | 25.29 | 25.09 | 25.23 | 113.1K |
| 14:15 | 25.23 | 25.41 | 25.23 | 25.31 | 107.9K |
| 14:20 | 25.32 | 25.39 | 25.26 | 25.39 | 115.1K |
| 14:25 | 25.38 | 25.42 | 25.35 | 25.37 | 164.2K |
| 14:30 | 25.34 | 25.41 | 25.34 | 25.35 | 172.6K |
| 14:35 | 25.34 | 25.34 | 25.26 | 25.30 | 157.4K |
| 14:40 | 25.30 | 25.31 | 25.25 | 25.27 | 66.4K |
| 14:45 | 25.27 | 25.27 | 25.19 | 25.23 | 48.7K |
| 14:50 | 25.23 | 25.47 | 25.15 | 25.24 | 264.9K |
| 14:55 | 25.25 | 25.32 | 25.23 | 25.25 | 147.7K |