Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.37 | 23.37 | 23.03 | 23.03 | 239.9K |
| 09:35 | 23.02 | 23.15 | 22.98 | 23.04 | 179.3K |
| 09:40 | 23.03 | 23.17 | 23.03 | 23.09 | 84.6K |
| 09:45 | 23.12 | 23.15 | 23.09 | 23.15 | 96.9K |
| 09:50 | 23.16 | 23.19 | 23.10 | 23.16 | 117.4K |
| 09:55 | 23.19 | 23.20 | 23.08 | 23.15 | 61.6K |
| 10:00 | 23.14 | 23.22 | 23.13 | 23.15 | 95.5K |
| 10:05 | 23.13 | 23.27 | 23.10 | 23.23 | 170.6K |
| 10:10 | 23.22 | 23.28 | 23.18 | 23.26 | 28.5K |
| 10:15 | 23.23 | 23.24 | 23.14 | 23.14 | 24.5K |
| 10:20 | 23.13 | 23.14 | 23.08 | 23.10 | 80.1K |
| 10:25 | 23.11 | 23.12 | 23.03 | 23.07 | 81.9K |
| 10:30 | 23.07 | 23.13 | 23.04 | 23.08 | 70.8K |
| 10:35 | 23.11 | 23.12 | 23.08 | 23.09 | 41.4K |
| 10:40 | 23.10 | 23.15 | 23.08 | 23.15 | 59.1K |
| 10:45 | 23.15 | 23.19 | 23.15 | 23.15 | 21.6K |
| 10:50 | 23.15 | 23.15 | 23.02 | 23.03 | 79.3K |
| 10:55 | 23.03 | 23.12 | 23.01 | 23.07 | 53.1K |
| 11:00 | 23.07 | 23.07 | 23.00 | 23.01 | 93.0K |
| 11:05 | 23.05 | 23.05 | 22.96 | 22.97 | 63.8K |
| 11:10 | 23.00 | 23.09 | 22.93 | 22.93 | 108.0K |
| 11:15 | 22.96 | 22.98 | 22.90 | 22.91 | 62.9K |
| 11:20 | 22.91 | 22.96 | 22.89 | 22.89 | 77.5K |
| 11:25 | 22.90 | 22.95 | 22.82 | 22.88 | 61.3K |
| 13:00 | 22.92 | 22.96 | 22.88 | 22.89 | 50.2K |
| 13:05 | 22.90 | 22.95 | 22.89 | 22.90 | 44.7K |
| 13:10 | 22.89 | 22.89 | 22.80 | 22.82 | 80.9K |
| 13:15 | 22.82 | 22.82 | 22.67 | 22.67 | 155.3K |
| 13:20 | 22.77 | 22.77 | 22.66 | 22.69 | 135.6K |
| 13:25 | 22.69 | 22.73 | 22.67 | 22.71 | 46.0K |
| 13:30 | 22.70 | 22.70 | 22.61 | 22.66 | 106.7K |
| 13:35 | 22.67 | 22.68 | 22.61 | 22.64 | 129.4K |
| 13:40 | 22.62 | 22.70 | 22.62 | 22.67 | 79.0K |
| 13:45 | 22.66 | 22.66 | 22.55 | 22.59 | 144.7K |
| 13:50 | 22.59 | 22.69 | 22.56 | 22.69 | 68.7K |
| 13:55 | 22.68 | 22.68 | 22.51 | 22.51 | 137.5K |
| 14:00 | 22.51 | 22.61 | 22.50 | 22.61 | 55.4K |
| 14:05 | 22.61 | 22.65 | 22.57 | 22.61 | 62.6K |
| 14:10 | 22.60 | 22.70 | 22.60 | 22.66 | 64.0K |
| 14:15 | 22.64 | 22.68 | 22.62 | 22.62 | 50.1K |
| 14:20 | 22.60 | 22.60 | 22.52 | 22.56 | 99.2K |
| 14:25 | 22.56 | 22.58 | 22.52 | 22.54 | 113.5K |
| 14:30 | 22.56 | 22.61 | 22.54 | 22.57 | 63.4K |
| 14:35 | 22.57 | 22.67 | 22.56 | 22.67 | 101.9K |
| 14:40 | 22.69 | 22.70 | 22.60 | 22.62 | 59.3K |
| 14:45 | 22.61 | 22.61 | 22.53 | 22.58 | 97.1K |
| 14:50 | 22.57 | 22.59 | 22.56 | 22.57 | 74.1K |
| 14:55 | 22.56 | 22.59 | 22.54 | 22.55 | 58.3K |