Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.19 | 23.19 | 22.89 | 22.99 | 267.0K |
| 09:35 | 23.00 | 23.19 | 23.00 | 23.11 | 226.2K |
| 09:40 | 23.14 | 23.14 | 22.95 | 23.07 | 237.1K |
| 09:45 | 23.09 | 23.11 | 22.86 | 22.87 | 147.6K |
| 09:50 | 22.88 | 23.23 | 22.88 | 23.16 | 169.0K |
| 09:55 | 23.17 | 23.25 | 23.14 | 23.17 | 250.4K |
| 10:00 | 23.18 | 23.19 | 23.00 | 23.07 | 92.2K |
| 10:05 | 23.10 | 23.20 | 23.03 | 23.16 | 128.3K |
| 10:10 | 23.16 | 23.23 | 23.11 | 23.17 | 50.6K |
| 10:15 | 23.15 | 23.21 | 23.05 | 23.05 | 153.2K |
| 10:20 | 23.05 | 23.06 | 22.95 | 23.00 | 103.9K |
| 10:25 | 22.98 | 23.02 | 22.97 | 22.99 | 93.8K |
| 10:30 | 22.99 | 23.02 | 22.95 | 23.02 | 50.8K |
| 10:35 | 23.01 | 23.01 | 22.90 | 22.90 | 83.3K |
| 10:40 | 22.91 | 22.93 | 22.86 | 22.90 | 120.0K |
| 10:45 | 22.88 | 22.95 | 22.85 | 22.85 | 36.2K |
| 10:50 | 22.85 | 22.88 | 22.83 | 22.84 | 61.4K |
| 10:55 | 22.85 | 23.05 | 22.84 | 23.00 | 18.4K |
| 11:00 | 22.98 | 22.98 | 22.88 | 22.89 | 52.0K |
| 11:05 | 22.88 | 23.18 | 22.88 | 23.09 | 194.5K |
| 11:10 | 23.09 | 23.13 | 23.08 | 23.13 | 17.4K |
| 11:15 | 23.10 | 23.10 | 23.00 | 23.06 | 80.6K |
| 11:20 | 23.06 | 23.14 | 23.02 | 23.14 | 23.8K |
| 11:25 | 23.07 | 23.10 | 23.00 | 23.10 | 39.5K |
| 13:00 | 23.10 | 23.35 | 23.10 | 23.28 | 269.0K |
| 13:05 | 23.27 | 23.28 | 23.20 | 23.22 | 53.7K |
| 13:10 | 23.22 | 23.23 | 23.20 | 23.21 | 39.0K |
| 13:15 | 23.20 | 23.23 | 23.16 | 23.20 | 31.2K |
| 13:20 | 23.20 | 23.20 | 23.12 | 23.16 | 49.0K |
| 13:25 | 23.12 | 23.13 | 23.09 | 23.13 | 56.5K |
| 13:30 | 23.12 | 23.19 | 23.08 | 23.16 | 51.1K |
| 13:35 | 23.18 | 23.21 | 23.17 | 23.19 | 28.6K |
| 13:40 | 23.19 | 23.24 | 23.19 | 23.23 | 64.4K |
| 13:45 | 23.24 | 23.24 | 23.17 | 23.17 | 7.5K |
| 13:50 | 23.18 | 23.18 | 23.13 | 23.16 | 13.6K |
| 13:55 | 23.16 | 23.22 | 23.16 | 23.22 | 50.5K |
| 14:00 | 23.21 | 23.21 | 23.18 | 23.18 | 25.3K |
| 14:05 | 23.19 | 23.20 | 23.17 | 23.17 | 12.3K |
| 14:10 | 23.18 | 23.30 | 23.16 | 23.30 | 95.6K |
| 14:15 | 23.30 | 23.34 | 23.28 | 23.34 | 43.7K |
| 14:20 | 23.32 | 23.33 | 23.30 | 23.31 | 22.3K |
| 14:25 | 23.31 | 23.36 | 23.30 | 23.32 | 44.5K |
| 14:30 | 23.36 | 23.44 | 23.36 | 23.44 | 139.4K |
| 14:35 | 23.44 | 23.46 | 23.41 | 23.41 | 82.3K |
| 14:40 | 23.41 | 23.46 | 23.39 | 23.42 | 79.3K |
| 14:45 | 23.42 | 23.42 | 23.37 | 23.39 | 72.8K |
| 14:50 | 23.40 | 23.43 | 23.40 | 23.42 | 100.0K |
| 14:55 | 23.39 | 23.42 | 23.38 | 23.41 | 24.9K |