Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.84 | 23.84 | 23.50 | 23.65 | 108.3K |
| 09:35 | 23.67 | 23.74 | 23.55 | 23.61 | 113.8K |
| 09:40 | 23.62 | 23.80 | 23.62 | 23.80 | 138.4K |
| 09:45 | 23.70 | 23.75 | 23.58 | 23.60 | 75.1K |
| 09:50 | 23.59 | 23.64 | 23.40 | 23.46 | 102.7K |
| 09:55 | 23.44 | 23.57 | 23.44 | 23.51 | 56.4K |
| 10:00 | 23.52 | 23.55 | 23.40 | 23.47 | 72.8K |
| 10:05 | 23.47 | 23.47 | 23.35 | 23.38 | 98.3K |
| 10:10 | 23.38 | 23.42 | 23.28 | 23.28 | 107.9K |
| 10:15 | 23.30 | 23.38 | 23.30 | 23.38 | 70.0K |
| 10:20 | 23.38 | 23.80 | 23.38 | 23.43 | 129.7K |
| 10:25 | 23.43 | 23.43 | 23.30 | 23.35 | 144.4K |
| 10:30 | 23.36 | 23.36 | 23.22 | 23.22 | 77.9K |
| 10:35 | 23.22 | 23.45 | 23.21 | 23.41 | 27.9K |
| 10:40 | 23.42 | 23.69 | 23.37 | 23.69 | 229.5K |
| 10:45 | 23.68 | 23.76 | 23.67 | 23.69 | 126.0K |
| 10:50 | 23.65 | 23.85 | 23.65 | 23.78 | 210.9K |
| 10:55 | 23.79 | 23.82 | 23.74 | 23.75 | 86.7K |
| 11:00 | 23.76 | 23.89 | 23.76 | 23.81 | 119.3K |
| 11:05 | 23.78 | 23.79 | 23.69 | 23.69 | 37.1K |
| 11:10 | 23.66 | 23.66 | 23.59 | 23.64 | 16.4K |
| 11:15 | 23.64 | 23.64 | 23.55 | 23.58 | 38.0K |
| 11:20 | 23.54 | 23.55 | 23.42 | 23.49 | 53.6K |
| 11:25 | 23.47 | 23.47 | 23.35 | 23.36 | 45.9K |
| 13:00 | 23.41 | 23.46 | 23.34 | 23.35 | 59.9K |
| 13:05 | 23.28 | 23.41 | 23.28 | 23.37 | 31.3K |
| 13:10 | 23.36 | 23.42 | 23.33 | 23.42 | 40.3K |
| 13:15 | 23.42 | 23.44 | 23.30 | 23.31 | 48.8K |
| 13:20 | 23.30 | 23.38 | 23.30 | 23.38 | 29.6K |
| 13:25 | 23.37 | 23.38 | 23.27 | 23.29 | 89.6K |
| 13:30 | 23.30 | 23.30 | 23.23 | 23.24 | 45.1K |
| 13:35 | 23.23 | 23.30 | 23.21 | 23.21 | 85.0K |
| 13:40 | 23.21 | 23.65 | 23.21 | 23.65 | 275.1K |
| 13:45 | 23.42 | 23.42 | 23.26 | 23.30 | 263.6K |
| 13:50 | 23.31 | 23.37 | 23.27 | 23.32 | 143.3K |
| 13:55 | 23.31 | 23.34 | 23.21 | 23.33 | 119.4K |
| 14:00 | 23.31 | 23.37 | 23.29 | 23.37 | 26.7K |
| 14:05 | 23.50 | 23.50 | 23.38 | 23.42 | 45.9K |
| 14:10 | 23.41 | 23.45 | 23.37 | 23.45 | 23.4K |
| 14:15 | 23.45 | 23.45 | 23.28 | 23.28 | 28.6K |
| 14:20 | 23.27 | 23.34 | 23.27 | 23.28 | 29.8K |
| 14:25 | 23.28 | 23.31 | 23.24 | 23.28 | 63.5K |
| 14:30 | 23.28 | 23.33 | 23.26 | 23.30 | 44.4K |
| 14:35 | 23.29 | 23.29 | 23.18 | 23.18 | 60.1K |
| 14:40 | 23.21 | 23.21 | 23.05 | 23.11 | 291.2K |
| 14:45 | 23.11 | 23.11 | 22.98 | 22.98 | 259.6K |
| 14:50 | 22.98 | 23.02 | 22.92 | 23.00 | 182.7K |
| 14:55 | 23.00 | 23.10 | 23.00 | 23.04 | 56.8K |