Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 25.34 | 24.76 | 25.34 | 1,100.1K |
| 09:35 | 25.31 | 25.32 | 24.92 | 24.94 | 497.0K |
| 09:40 | 24.98 | 25.23 | 24.80 | 25.21 | 395.0K |
| 09:45 | 25.20 | 25.34 | 25.18 | 25.33 | 444.0K |
| 09:50 | 25.30 | 25.45 | 25.21 | 25.21 | 463.6K |
| 09:55 | 25.25 | 25.28 | 25.11 | 25.20 | 178.7K |
| 10:00 | 25.18 | 25.26 | 25.08 | 25.09 | 236.7K |
| 10:05 | 25.09 | 25.12 | 24.99 | 25.07 | 125.6K |
| 10:10 | 25.06 | 25.12 | 24.99 | 25.03 | 154.0K |
| 10:15 | 25.04 | 25.23 | 25.01 | 25.09 | 183.9K |
| 10:20 | 25.10 | 25.16 | 24.92 | 24.98 | 144.7K |
| 10:25 | 25.00 | 25.09 | 24.91 | 25.09 | 148.6K |
| 10:30 | 25.05 | 25.15 | 25.04 | 25.10 | 240.7K |
| 10:35 | 25.09 | 25.19 | 25.06 | 25.09 | 102.8K |
| 10:40 | 25.08 | 25.22 | 25.04 | 25.19 | 166.4K |
| 10:45 | 25.19 | 25.20 | 25.07 | 25.13 | 192.4K |
| 10:50 | 25.15 | 25.22 | 25.07 | 25.07 | 148.6K |
| 10:55 | 25.11 | 25.11 | 24.92 | 24.94 | 232.4K |
| 11:00 | 24.96 | 24.99 | 24.85 | 24.86 | 166.5K |
| 11:05 | 24.87 | 24.90 | 24.85 | 24.90 | 130.4K |
| 11:10 | 24.86 | 24.97 | 24.79 | 24.94 | 210.2K |
| 11:15 | 24.94 | 24.94 | 24.61 | 24.72 | 267.9K |
| 11:20 | 24.68 | 24.68 | 24.44 | 24.45 | 248.7K |
| 11:25 | 24.45 | 24.58 | 24.42 | 24.57 | 192.2K |
| 13:00 | 24.55 | 24.76 | 24.55 | 24.57 | 185.4K |
| 13:05 | 24.55 | 24.72 | 24.55 | 24.72 | 98.5K |
| 13:10 | 24.72 | 24.81 | 24.62 | 24.64 | 177.1K |
| 13:15 | 24.58 | 24.79 | 24.54 | 24.54 | 149.7K |
| 13:20 | 24.54 | 24.54 | 24.35 | 24.37 | 167.2K |
| 13:25 | 24.36 | 24.40 | 24.24 | 24.28 | 211.1K |
| 13:30 | 24.29 | 24.32 | 24.11 | 24.15 | 294.6K |
| 13:35 | 24.16 | 24.35 | 24.16 | 24.28 | 161.7K |
| 13:40 | 24.28 | 24.35 | 24.22 | 24.34 | 185.3K |
| 13:45 | 24.33 | 24.49 | 24.33 | 24.42 | 131.3K |
| 13:50 | 24.42 | 24.56 | 24.37 | 24.50 | 87.7K |
| 13:55 | 24.50 | 24.50 | 24.43 | 24.44 | 19.7K |
| 14:00 | 24.43 | 24.66 | 24.43 | 24.61 | 112.1K |
| 14:05 | 24.61 | 24.68 | 24.50 | 24.62 | 138.4K |
| 14:10 | 24.62 | 24.78 | 24.58 | 24.78 | 124.7K |
| 14:15 | 24.75 | 24.86 | 24.75 | 24.85 | 102.9K |
| 14:20 | 24.85 | 24.85 | 24.61 | 24.61 | 82.6K |
| 14:25 | 24.62 | 24.78 | 24.60 | 24.74 | 92.1K |
| 14:30 | 24.74 | 25.00 | 24.74 | 25.00 | 233.1K |
| 14:35 | 25.04 | 25.06 | 24.98 | 25.04 | 142.6K |
| 14:40 | 25.05 | 25.16 | 25.03 | 25.15 | 361.1K |
| 14:45 | 25.16 | 25.23 | 25.08 | 25.22 | 276.7K |
| 14:50 | 25.23 | 25.26 | 25.18 | 25.26 | 286.4K |
| 14:55 | 25.25 | 25.39 | 25.25 | 25.31 | 137.1K |