Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.97 | 22.98 | 22.76 | 22.79 | 247.2K |
| 09:35 | 22.75 | 23.07 | 22.70 | 23.02 | 228.2K |
| 09:40 | 23.02 | 23.06 | 22.94 | 22.94 | 99.3K |
| 09:45 | 22.94 | 23.08 | 22.90 | 23.04 | 137.2K |
| 09:50 | 23.03 | 23.28 | 23.03 | 23.15 | 309.6K |
| 09:55 | 23.15 | 23.15 | 23.06 | 23.15 | 55.0K |
| 10:00 | 23.15 | 23.16 | 23.05 | 23.05 | 82.3K |
| 10:05 | 23.05 | 23.11 | 23.01 | 23.10 | 79.1K |
| 10:10 | 23.10 | 23.14 | 23.07 | 23.11 | 47.1K |
| 10:15 | 23.13 | 23.23 | 23.10 | 23.19 | 67.1K |
| 10:20 | 23.19 | 23.27 | 23.19 | 23.24 | 112.8K |
| 10:25 | 23.25 | 23.35 | 23.22 | 23.24 | 207.2K |
| 10:30 | 23.24 | 23.28 | 23.24 | 23.27 | 79.6K |
| 10:35 | 23.26 | 23.31 | 23.26 | 23.28 | 68.7K |
| 10:40 | 23.28 | 23.38 | 23.28 | 23.36 | 161.3K |
| 10:45 | 23.36 | 23.38 | 23.22 | 23.26 | 102.2K |
| 10:50 | 23.23 | 23.23 | 23.15 | 23.19 | 58.1K |
| 10:55 | 23.19 | 23.21 | 23.18 | 23.18 | 47.1K |
| 11:00 | 23.17 | 23.17 | 23.12 | 23.14 | 43.3K |
| 11:05 | 23.13 | 23.13 | 23.10 | 23.12 | 38.2K |
| 11:10 | 23.14 | 23.15 | 23.11 | 23.15 | 30.2K |
| 11:15 | 23.12 | 23.18 | 23.12 | 23.15 | 70.2K |
| 11:20 | 23.16 | 23.27 | 23.16 | 23.25 | 56.5K |
| 11:25 | 23.26 | 23.26 | 23.20 | 23.21 | 12.4K |
| 13:00 | 23.21 | 23.32 | 23.17 | 23.30 | 52.1K |
| 13:05 | 23.29 | 23.29 | 23.27 | 23.29 | 24.9K |
| 13:10 | 23.29 | 23.31 | 23.27 | 23.29 | 47.4K |
| 13:15 | 23.28 | 23.41 | 23.27 | 23.40 | 135.4K |
| 13:20 | 23.41 | 23.52 | 23.37 | 23.51 | 198.7K |
| 13:25 | 23.50 | 23.54 | 23.45 | 23.47 | 87.0K |
| 13:30 | 23.47 | 23.48 | 23.42 | 23.42 | 63.5K |
| 13:35 | 23.42 | 23.44 | 23.39 | 23.39 | 34.0K |
| 13:40 | 23.39 | 23.39 | 23.33 | 23.33 | 66.4K |
| 13:45 | 23.33 | 23.33 | 23.32 | 23.33 | 20.8K |
| 13:50 | 23.33 | 23.37 | 23.31 | 23.37 | 26.9K |
| 13:55 | 23.35 | 23.38 | 23.33 | 23.37 | 37.8K |
| 14:00 | 23.37 | 23.38 | 23.34 | 23.35 | 37.9K |
| 14:05 | 23.35 | 23.38 | 23.34 | 23.37 | 36.6K |
| 14:10 | 23.38 | 23.43 | 23.36 | 23.43 | 37.1K |
| 14:15 | 23.43 | 23.45 | 23.43 | 23.44 | 64.9K |
| 14:20 | 23.44 | 23.44 | 23.41 | 23.44 | 45.1K |
| 14:25 | 23.44 | 23.49 | 23.43 | 23.49 | 63.6K |
| 14:30 | 23.48 | 23.48 | 23.44 | 23.46 | 39.5K |
| 14:35 | 23.46 | 23.50 | 23.45 | 23.47 | 66.8K |
| 14:40 | 23.47 | 23.47 | 23.33 | 23.40 | 108.9K |
| 14:45 | 23.40 | 23.41 | 23.36 | 23.41 | 53.1K |
| 14:50 | 23.41 | 23.45 | 23.39 | 23.45 | 99.9K |
| 14:55 | 23.41 | 23.46 | 23.41 | 23.43 | 62.7K |