Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.58 | 25.17 | 25.40 | 328.4K |
| 09:35 | 25.40 | 25.53 | 25.28 | 25.52 | 139.6K |
| 09:40 | 25.50 | 25.63 | 25.40 | 25.47 | 125.6K |
| 09:45 | 25.46 | 25.60 | 25.44 | 25.44 | 79.8K |
| 09:50 | 25.44 | 25.49 | 25.26 | 25.33 | 81.2K |
| 09:55 | 25.33 | 25.50 | 25.33 | 25.50 | 59.7K |
| 10:00 | 25.47 | 25.60 | 25.40 | 25.54 | 100.3K |
| 10:05 | 25.47 | 25.59 | 25.46 | 25.46 | 61.3K |
| 10:10 | 25.46 | 25.46 | 25.39 | 25.41 | 38.2K |
| 10:15 | 25.46 | 25.46 | 25.38 | 25.38 | 132.7K |
| 10:20 | 25.37 | 25.37 | 25.20 | 25.22 | 68.7K |
| 10:25 | 25.22 | 25.35 | 25.18 | 25.35 | 108.0K |
| 10:30 | 25.29 | 25.42 | 25.22 | 25.32 | 66.3K |
| 10:35 | 25.32 | 25.38 | 25.28 | 25.36 | 25.1K |
| 10:40 | 25.35 | 25.37 | 25.27 | 25.37 | 31.8K |
| 10:45 | 25.37 | 25.38 | 25.30 | 25.30 | 36.1K |
| 10:50 | 25.30 | 25.40 | 25.25 | 25.32 | 38.7K |
| 10:55 | 25.33 | 25.43 | 25.31 | 25.33 | 23.0K |
| 11:00 | 25.33 | 25.39 | 25.33 | 25.34 | 24.7K |
| 11:05 | 25.35 | 25.36 | 25.30 | 25.30 | 51.6K |
| 11:10 | 25.30 | 25.36 | 25.30 | 25.35 | 20.9K |
| 11:15 | 25.35 | 25.40 | 25.34 | 25.38 | 31.0K |
| 11:20 | 25.40 | 25.43 | 25.33 | 25.33 | 53.1K |
| 11:25 | 25.36 | 25.42 | 25.31 | 25.34 | 55.0K |
| 13:00 | 25.31 | 25.31 | 25.18 | 25.18 | 151.7K |
| 13:05 | 25.16 | 25.25 | 25.16 | 25.25 | 30.1K |
| 13:10 | 25.25 | 25.34 | 25.23 | 25.33 | 24.4K |
| 13:15 | 25.31 | 25.35 | 25.30 | 25.33 | 96.6K |
| 13:20 | 25.34 | 25.39 | 25.33 | 25.39 | 53.0K |
| 13:25 | 25.39 | 25.39 | 25.25 | 25.29 | 66.5K |
| 13:30 | 25.33 | 25.33 | 25.24 | 25.32 | 25.7K |
| 13:35 | 25.33 | 25.33 | 25.20 | 25.30 | 163.1K |
| 13:40 | 25.30 | 25.33 | 25.25 | 25.33 | 36.4K |
| 13:45 | 25.30 | 25.30 | 25.25 | 25.29 | 39.3K |
| 13:50 | 25.27 | 25.27 | 25.20 | 25.21 | 46.8K |
| 13:55 | 25.22 | 25.27 | 25.22 | 25.26 | 32.1K |
| 14:00 | 25.24 | 25.33 | 25.20 | 25.33 | 67.9K |
| 14:05 | 25.35 | 25.40 | 25.32 | 25.36 | 65.2K |
| 14:10 | 25.37 | 25.40 | 25.34 | 25.34 | 31.0K |
| 14:15 | 25.35 | 25.37 | 25.32 | 25.32 | 22.6K |
| 14:20 | 25.32 | 25.38 | 25.30 | 25.38 | 70.3K |
| 14:25 | 25.38 | 25.40 | 25.35 | 25.38 | 29.1K |
| 14:30 | 25.38 | 25.41 | 25.38 | 25.41 | 39.8K |
| 14:35 | 25.41 | 25.43 | 25.41 | 25.43 | 69.4K |
| 14:40 | 25.41 | 25.47 | 25.39 | 25.42 | 78.0K |
| 14:45 | 25.42 | 25.42 | 25.38 | 25.42 | 49.6K |
| 14:50 | 25.42 | 25.44 | 25.41 | 25.42 | 40.3K |
| 14:55 | 25.42 | 25.45 | 25.41 | 25.43 | 61.5K |