Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 26.12 | 25.71 | 25.91 | 179.3K |
| 09:35 | 25.90 | 26.13 | 25.90 | 26.11 | 115.4K |
| 09:40 | 26.13 | 26.13 | 26.00 | 26.06 | 85.8K |
| 09:45 | 26.10 | 26.10 | 25.97 | 26.08 | 46.6K |
| 09:50 | 26.08 | 26.10 | 25.91 | 25.92 | 93.5K |
| 09:55 | 25.91 | 25.97 | 25.81 | 25.97 | 55.4K |
| 10:00 | 26.00 | 26.02 | 25.94 | 25.94 | 71.1K |
| 10:05 | 25.95 | 25.95 | 25.88 | 25.94 | 21.5K |
| 10:10 | 25.94 | 25.95 | 25.84 | 25.94 | 45.8K |
| 10:15 | 25.93 | 25.95 | 25.86 | 25.90 | 25.7K |
| 10:20 | 25.91 | 25.94 | 25.74 | 25.75 | 50.3K |
| 10:25 | 25.75 | 25.82 | 25.70 | 25.71 | 57.4K |
| 10:30 | 25.72 | 25.86 | 25.70 | 25.86 | 34.0K |
| 10:35 | 25.84 | 25.89 | 25.83 | 25.83 | 13.7K |
| 10:40 | 25.84 | 25.86 | 25.81 | 25.83 | 16.2K |
| 10:45 | 25.85 | 25.89 | 25.84 | 25.89 | 36.4K |
| 10:50 | 25.89 | 25.89 | 25.84 | 25.88 | 76.2K |
| 10:55 | 25.88 | 25.90 | 25.81 | 25.87 | 20.0K |
| 11:00 | 25.89 | 25.95 | 25.89 | 25.89 | 24.8K |
| 11:05 | 25.89 | 25.93 | 25.85 | 25.85 | 10.8K |
| 11:10 | 25.84 | 25.93 | 25.81 | 25.81 | 26.8K |
| 11:15 | 25.80 | 25.92 | 25.75 | 25.75 | 26.4K |
| 11:20 | 25.75 | 25.87 | 25.75 | 25.78 | 16.3K |
| 11:25 | 25.78 | 25.84 | 25.76 | 25.84 | 7.5K |
| 13:00 | 25.78 | 25.79 | 25.71 | 25.74 | 45.7K |
| 13:05 | 25.71 | 25.84 | 25.71 | 25.83 | 11.5K |
| 13:10 | 25.83 | 25.83 | 25.73 | 25.73 | 7.3K |
| 13:15 | 25.72 | 25.72 | 25.68 | 25.72 | 51.6K |
| 13:20 | 25.70 | 25.72 | 25.64 | 25.68 | 23.2K |
| 13:25 | 25.64 | 25.68 | 25.62 | 25.64 | 24.5K |
| 13:30 | 25.64 | 25.72 | 25.63 | 25.67 | 25.5K |
| 13:35 | 25.66 | 25.69 | 25.62 | 25.67 | 13.2K |
| 13:40 | 25.68 | 25.75 | 25.61 | 25.73 | 63.0K |
| 13:45 | 25.74 | 25.83 | 25.69 | 25.74 | 26.7K |
| 13:50 | 25.74 | 25.77 | 25.72 | 25.76 | 2.9K |
| 13:55 | 25.71 | 25.74 | 25.69 | 25.71 | 12.5K |
| 14:00 | 25.74 | 25.82 | 25.72 | 25.76 | 18.9K |
| 14:05 | 25.77 | 25.78 | 25.70 | 25.70 | 7.3K |
| 14:10 | 25.70 | 25.76 | 25.70 | 25.75 | 2.6K |
| 14:15 | 25.71 | 25.72 | 25.66 | 25.67 | 18.2K |
| 14:20 | 25.66 | 25.71 | 25.66 | 25.70 | 8.7K |
| 14:25 | 25.67 | 25.68 | 25.64 | 25.68 | 19.7K |
| 14:30 | 25.64 | 25.74 | 25.58 | 25.74 | 35.9K |
| 14:35 | 25.68 | 25.75 | 25.68 | 25.74 | 29.7K |
| 14:40 | 25.73 | 25.74 | 25.70 | 25.74 | 68.1K |
| 14:45 | 25.74 | 25.85 | 25.73 | 25.79 | 66.7K |
| 14:50 | 25.79 | 25.80 | 25.73 | 25.73 | 21.6K |
| 14:55 | 25.72 | 25.73 | 25.67 | 25.67 | 17.1K |