Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.44 | 25.10 | 25.44 | 110.9K |
| 09:35 | 25.44 | 25.60 | 25.26 | 25.58 | 139.8K |
| 09:40 | 25.67 | 25.67 | 25.45 | 25.59 | 94.6K |
| 09:45 | 25.63 | 25.64 | 25.48 | 25.51 | 99.3K |
| 09:50 | 25.51 | 25.51 | 25.31 | 25.31 | 84.9K |
| 09:55 | 25.31 | 25.35 | 25.22 | 25.28 | 75.3K |
| 10:00 | 25.26 | 25.38 | 25.25 | 25.34 | 48.4K |
| 10:05 | 25.38 | 25.40 | 25.28 | 25.32 | 32.7K |
| 10:10 | 25.31 | 25.32 | 25.28 | 25.29 | 18.4K |
| 10:15 | 25.30 | 25.38 | 25.28 | 25.28 | 39.8K |
| 10:20 | 25.28 | 25.38 | 25.27 | 25.37 | 31.6K |
| 10:25 | 25.36 | 25.45 | 25.35 | 25.40 | 23.6K |
| 10:30 | 25.39 | 25.39 | 25.33 | 25.33 | 30.9K |
| 10:35 | 25.30 | 25.30 | 25.20 | 25.27 | 26.9K |
| 10:40 | 25.26 | 25.26 | 25.19 | 25.19 | 24.0K |
| 10:45 | 25.18 | 25.20 | 25.10 | 25.10 | 43.5K |
| 10:50 | 25.12 | 25.20 | 25.12 | 25.19 | 15.5K |
| 10:55 | 25.17 | 25.19 | 25.17 | 25.19 | 14.4K |
| 11:00 | 25.17 | 25.20 | 25.13 | 25.20 | 21.7K |
| 11:05 | 25.20 | 25.21 | 25.13 | 25.18 | 7.6K |
| 11:10 | 25.18 | 25.18 | 25.10 | 25.10 | 21.5K |
| 11:15 | 25.10 | 25.15 | 25.05 | 25.05 | 26.0K |
| 11:20 | 25.05 | 25.10 | 25.01 | 25.07 | 26.3K |
| 11:25 | 25.10 | 25.10 | 25.05 | 25.05 | 3.7K |
| 13:00 | 25.00 | 25.00 | 24.92 | 24.98 | 48.5K |
| 13:05 | 24.97 | 24.97 | 24.81 | 24.85 | 37.4K |
| 13:10 | 24.85 | 24.93 | 24.81 | 24.81 | 45.2K |
| 13:15 | 24.83 | 24.90 | 24.78 | 24.89 | 62.6K |
| 13:20 | 24.90 | 24.94 | 24.80 | 24.94 | 62.8K |
| 13:25 | 24.95 | 24.96 | 24.89 | 24.89 | 23.3K |
| 13:30 | 24.89 | 24.96 | 24.88 | 24.92 | 42.3K |
| 13:35 | 24.97 | 25.02 | 24.95 | 24.96 | 9.6K |
| 13:40 | 24.98 | 24.99 | 24.93 | 24.95 | 21.6K |
| 13:45 | 24.93 | 24.96 | 24.92 | 24.92 | 13.1K |
| 13:50 | 24.92 | 24.95 | 24.92 | 24.95 | 14.2K |
| 13:55 | 24.94 | 25.05 | 24.94 | 25.00 | 23.4K |
| 14:00 | 25.05 | 25.05 | 25.04 | 25.04 | 2.2K |
| 14:05 | 25.05 | 25.19 | 25.04 | 25.18 | 33.4K |
| 14:10 | 25.19 | 25.21 | 25.10 | 25.20 | 22.0K |
| 14:15 | 25.20 | 25.21 | 25.11 | 25.15 | 9.9K |
| 14:20 | 25.15 | 25.21 | 25.11 | 25.12 | 39.4K |
| 14:25 | 25.14 | 25.20 | 25.14 | 25.15 | 12.7K |
| 14:30 | 25.19 | 25.20 | 25.11 | 25.11 | 28.5K |
| 14:35 | 25.11 | 25.13 | 25.08 | 25.08 | 3.8K |
| 14:40 | 25.05 | 25.16 | 25.03 | 25.09 | 21.5K |
| 14:45 | 25.09 | 25.19 | 25.09 | 25.12 | 30.9K |
| 14:50 | 25.12 | 25.15 | 25.05 | 25.08 | 21.3K |
| 14:55 | 25.12 | 25.12 | 25.07 | 25.12 | 9.8K |