Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.13 | 25.41 | 24.71 | 25.06 | 228.0K |
| 09:35 | 25.00 | 25.26 | 25.00 | 25.08 | 100.2K |
| 09:40 | 25.08 | 25.08 | 24.88 | 24.88 | 116.3K |
| 09:45 | 24.88 | 25.20 | 24.87 | 25.20 | 131.5K |
| 09:50 | 25.20 | 25.21 | 25.00 | 25.07 | 39.8K |
| 09:55 | 25.15 | 25.18 | 25.00 | 25.18 | 61.3K |
| 10:00 | 24.92 | 25.14 | 24.87 | 24.91 | 77.4K |
| 10:05 | 24.91 | 25.29 | 24.91 | 25.26 | 69.7K |
| 10:10 | 25.28 | 25.42 | 25.28 | 25.37 | 51.3K |
| 10:15 | 25.35 | 25.40 | 25.25 | 25.25 | 37.5K |
| 10:20 | 25.25 | 25.26 | 25.10 | 25.21 | 16.2K |
| 10:25 | 25.18 | 25.29 | 25.18 | 25.29 | 12.2K |
| 10:30 | 25.31 | 25.39 | 25.30 | 25.30 | 73.1K |
| 10:35 | 25.29 | 25.30 | 25.15 | 25.15 | 43.6K |
| 10:40 | 25.15 | 25.15 | 24.97 | 24.97 | 39.2K |
| 10:45 | 24.97 | 25.04 | 24.93 | 24.95 | 24.9K |
| 10:50 | 24.95 | 24.97 | 24.89 | 24.93 | 59.4K |
| 10:55 | 25.00 | 25.06 | 24.95 | 25.06 | 2.9K |
| 11:00 | 25.01 | 25.05 | 24.99 | 24.99 | 6.0K |
| 11:05 | 24.99 | 25.05 | 24.98 | 24.98 | 22.9K |
| 11:10 | 24.97 | 25.03 | 24.96 | 25.00 | 10.7K |
| 11:15 | 24.99 | 24.99 | 24.89 | 24.89 | 30.0K |
| 11:20 | 24.89 | 25.03 | 24.85 | 25.02 | 79.7K |
| 11:25 | 25.02 | 25.02 | 24.86 | 25.01 | 12.8K |
| 13:00 | 24.89 | 25.03 | 24.85 | 25.03 | 29.6K |
| 13:05 | 25.03 | 25.08 | 24.90 | 25.02 | 15.8K |
| 13:10 | 24.91 | 24.91 | 24.86 | 24.86 | 74.2K |
| 13:15 | 24.86 | 24.86 | 24.56 | 24.56 | 76.2K |
| 13:20 | 24.56 | 24.61 | 24.47 | 24.47 | 102.6K |
| 13:25 | 24.47 | 24.50 | 24.44 | 24.44 | 120.2K |
| 13:30 | 24.44 | 24.44 | 24.25 | 24.29 | 218.4K |
| 13:35 | 24.30 | 24.39 | 24.28 | 24.28 | 178.2K |
| 13:40 | 24.28 | 24.46 | 24.28 | 24.29 | 83.6K |
| 13:45 | 24.29 | 24.58 | 24.27 | 24.50 | 138.1K |
| 13:50 | 24.47 | 24.61 | 24.43 | 24.61 | 19.5K |
| 13:55 | 24.59 | 24.60 | 24.44 | 24.45 | 16.0K |
| 14:00 | 24.49 | 24.70 | 24.47 | 24.54 | 61.4K |
| 14:05 | 24.57 | 24.70 | 24.52 | 24.52 | 26.2K |
| 14:10 | 24.48 | 24.52 | 24.43 | 24.48 | 60.4K |
| 14:15 | 24.48 | 24.96 | 24.47 | 24.50 | 62.5K |
| 14:20 | 24.50 | 24.51 | 24.46 | 24.47 | 44.8K |
| 14:25 | 24.47 | 24.66 | 24.43 | 24.45 | 17.0K |
| 14:30 | 24.46 | 24.46 | 24.26 | 24.27 | 79.9K |
| 14:35 | 24.27 | 24.32 | 24.25 | 24.31 | 35.7K |
| 14:40 | 24.30 | 24.46 | 24.30 | 24.44 | 62.7K |
| 14:45 | 24.45 | 24.46 | 24.40 | 24.41 | 37.9K |
| 14:50 | 24.41 | 24.44 | 24.41 | 24.43 | 46.7K |
| 14:55 | 24.42 | 24.46 | 24.41 | 24.42 | 36.2K |