Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 12.68 12.69 12.65 12.68 2.8K
09:20 12.68 12.68 12.64 12.65 3.2K
09:25 12.65 12.67 12.60 12.60 7.4K
09:30 12.59 12.65 12.56 12.56 3.0K
09:35 12.56 12.64 12.56 12.64 9.2K
09:40 12.63 12.64 12.59 12.59 2.1K
09:45 12.60 12.62 12.60 12.62 0.3K
09:50 12.63 12.63 12.60 12.63 2.0K
09:55 12.65 12.67 12.63 12.65 12.4K
10:00 12.63 12.64 12.63 12.64 1.1K
10:05 12.64 12.65 12.63 12.65 0.5K
10:10 12.64 12.65 12.64 12.65 0.5K
10:15 12.65 12.65 12.63 12.63 2.1K
10:20 12.64 12.64 12.63 12.63 1.2K
10:25 12.64 12.64 12.63 12.64 0.7K
10:30 12.64 12.64 12.55 12.55 10.9K
10:35 12.61 12.61 12.56 12.61 1.3K
10:40 12.55 12.61 12.55 12.56 4.8K
10:45 12.60 12.60 12.60 12.60 0.0K
10:50 12.60 12.60 12.60 12.60 0.1K
10:55 12.60 12.60 12.58 12.58 1.1K
11:00 12.60 12.60 12.60 12.60 0.0K
11:05 12.60 12.60 12.55 12.60 9.3K
11:10 12.55 12.61 12.55 12.61 0.3K
11:15 12.57 12.61 12.57 12.61 0.4K
11:20 12.61 12.61 12.58 12.61 0.8K
11:25 12.61 12.61 12.55 12.55 5.4K
11:30 12.61 12.61 12.58 12.61 2.5K
11:35 12.61 12.63 12.58 12.63 1.3K
11:40 12.63 12.63 12.63 12.63 0.0K
11:45 12.59 12.63 12.57 12.63 6.1K
11:50 12.58 12.63 12.58 12.63 1.8K
11:55 12.59 12.63 12.59 12.63 0.0K
12:00 12.63 12.63 12.63 12.63 0.5K
12:05 12.63 12.63 12.59 12.59 1.7K
12:10 12.59 12.64 12.59 12.64 2.4K
12:15 12.63 12.63 12.59 12.59 1.4K
12:20 12.59 12.60 12.59 12.60 0.2K
12:25 12.60 12.60 12.60 12.60 0.0K
12:30 12.60 12.60 12.60 12.60 0.0K
12:35 12.63 12.64 12.63 12.64 0.8K
12:40 12.64 12.64 12.60 12.60 1.1K
12:45 12.64 12.64 12.60 12.64 1.2K
12:50 12.59 12.64 12.59 12.63 2.1K
12:55 12.63 12.63 12.59 12.63 0.6K
13:00 12.63 12.63 12.54 12.61 7.6K
13:05 12.54 12.61 12.54 12.61 0.3K
13:10 12.61 12.61 12.55 12.61 1.8K
13:15 12.60 12.60 12.60 12.60 0.5K
13:20 12.60 12.60 12.59 12.60 1.4K
13:25 12.59 12.59 12.56 12.59 0.9K
13:30 12.59 12.59 12.58 12.59 1.2K
13:35 12.59 12.59 12.56 12.59 1.1K
13:40 12.57 12.59 12.57 12.57 0.2K
13:45 12.57 12.59 12.57 12.58 3.2K
13:50 12.57 12.57 12.57 12.57 2.8K
13:55 12.59 12.59 12.57 12.57 0.9K
14:00 12.57 12.59 12.57 12.59 0.2K
14:05 12.59 12.59 12.58 12.59 7.9K
14:10 12.59 12.59 12.55 12.59 6.2K
14:15 12.59 12.60 12.56 12.56 1.1K
14:20 12.60 12.60 12.56 12.60 1.3K
14:25 12.60 12.61 12.56 12.56 2.3K
14:30 12.61 12.61 12.56 12.56 2.1K
14:35 12.60 12.61 12.60 12.60 1.5K
14:40 12.61 12.61 12.60 12.60 1.4K
14:45 12.61 12.61 12.60 12.60 0.2K
14:50 12.61 12.61 12.55 12.55 5.3K
14:55 12.60 12.60 12.55 12.60 4.3K
15:00 12.60 12.61 12.57 12.57 1.6K
15:05 12.61 12.61 12.57 12.61 2.2K
15:10 12.61 12.61 12.56 12.61 3.3K
15:15 12.61 12.68 12.55 12.64 20.4K
15:20 12.63 12.64 12.57 12.63 6.6K
15:25 12.57 12.60 12.57 12.60 17.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar