Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
12.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 12.67 12.73 12.65 12.72 6.4K
09:20 12.70 12.70 12.66 12.67 4.5K
09:25 12.73 12.73 12.55 12.60 19.5K
09:30 12.60 12.78 12.60 12.77 16.5K
09:35 12.77 12.78 12.72 12.72 3.0K
09:40 12.76 12.76 12.71 12.71 1.1K
09:45 12.69 12.69 12.68 12.68 4.7K
09:50 12.68 12.68 12.56 12.57 9.3K
09:55 12.58 12.64 12.58 12.64 0.4K
10:00 12.67 12.67 12.61 12.66 1.5K
10:05 12.65 12.65 12.62 12.64 6.8K
10:10 12.65 12.70 12.60 12.64 27.5K
10:15 12.60 12.68 12.55 12.64 26.8K
10:20 12.64 12.66 12.57 12.57 11.9K
10:25 12.63 12.64 12.57 12.64 1.8K
10:30 12.64 12.65 12.64 12.65 1.9K
10:35 12.64 12.64 12.64 12.64 1.2K
10:40 12.60 12.63 12.57 12.63 9.0K
10:45 12.58 12.58 12.57 12.57 0.7K
10:50 12.58 12.63 12.56 12.63 4.7K
10:55 12.62 12.62 12.61 12.61 0.3K
11:00 12.62 12.63 12.62 12.63 1.7K
11:05 12.61 12.63 12.61 12.63 1.5K
11:10 12.58 12.63 12.56 12.63 7.1K
11:15 12.63 12.63 12.56 12.63 8.1K
11:20 12.62 12.63 12.62 12.63 0.8K
11:25 12.57 12.62 12.57 12.62 2.4K
11:30 12.61 12.62 12.61 12.62 0.5K
11:35 12.63 12.63 12.63 12.63 0.2K
11:40 12.62 12.63 12.58 12.63 2.5K
11:45 12.62 12.63 12.58 12.58 2.5K
11:50 12.63 12.63 12.62 12.63 0.6K
11:55 12.63 12.63 12.62 12.62 1.2K
12:00 12.62 12.63 12.60 12.62 1.7K
12:05 12.62 12.63 12.62 12.63 1.0K
12:10 12.63 12.63 12.57 12.62 2.1K
12:15 12.62 12.63 12.58 12.63 1.1K
12:20 12.63 12.63 12.62 12.62 0.3K
12:25 12.62 12.62 12.62 12.62 0.1K
12:30 12.57 12.58 12.55 12.58 23.1K
12:35 12.53 12.58 12.53 12.58 3.3K
12:40 12.54 12.58 12.54 12.58 0.1K
12:45 12.56 12.58 12.56 12.58 4.1K
12:50 12.58 12.58 12.56 12.56 0.8K
12:55 12.56 12.56 12.50 12.55 51.0K
13:00 12.55 12.55 12.51 12.51 2.9K
13:05 12.54 12.55 12.51 12.55 5.7K
13:10 12.55 12.55 12.52 12.55 1.3K
13:15 12.55 12.55 12.50 12.50 19.4K
13:20 12.55 12.55 12.50 12.52 6.5K
13:25 12.55 12.55 12.52 12.52 2.1K
13:30 12.54 12.54 12.50 12.50 33.2K
13:35 12.54 12.54 12.50 12.50 1.0K
13:40 12.54 12.54 12.48 12.48 53.3K
13:45 12.48 12.51 12.48 12.51 1.0K
13:50 12.52 12.52 12.48 12.51 2.8K
13:55 12.51 12.53 12.50 12.53 1.9K
14:00 12.53 12.53 12.53 12.53 2.0K
14:05 12.50 12.53 12.50 12.53 2.3K
14:10 12.53 12.53 12.50 12.50 1.3K
14:15 12.50 12.50 12.49 12.49 7.0K
14:20 12.50 12.50 12.49 12.50 2.3K
14:25 12.50 12.53 12.49 12.53 4.8K
14:30 12.53 12.53 12.48 12.53 3.0K
14:35 12.53 12.53 12.48 12.53 1.5K
14:40 12.52 12.52 12.48 12.52 3.2K
14:45 12.50 12.52 12.50 12.52 0.6K
14:50 12.52 12.53 12.50 12.50 1.7K
14:55 12.50 12.53 12.50 12.53 1.8K
15:00 12.53 12.53 12.50 12.50 1.4K
15:05 12.53 12.54 12.45 12.48 19.7K
15:10 12.51 12.51 12.45 12.51 6.4K
15:15 12.51 12.52 12.46 12.49 2.6K
15:20 12.49 12.49 12.46 12.48 1.3K
15:25 12.46 12.55 12.40 12.46 28.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar