Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.69
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 37.79 39.06 37.79 38.66 466.9K
09:20 38.25 38.97 37.89 38.62 242.1K
09:25 38.80 38.80 38.00 38.30 140.5K
09:30 38.30 38.44 37.95 38.44 110.7K
09:35 38.42 38.44 38.33 38.35 50.5K
09:40 38.32 38.40 38.30 38.39 61.6K
09:45 38.39 38.72 38.39 38.51 79.5K
09:50 38.40 38.70 38.36 38.70 85.4K
09:55 38.72 39.50 38.71 39.49 349.2K
10:00 39.49 39.50 39.06 39.18 141.0K
10:05 39.18 39.29 38.70 38.70 66.8K
10:10 38.71 39.39 38.71 39.30 70.3K
10:15 39.31 39.35 38.95 38.95 91.6K
10:20 38.98 39.00 38.85 38.92 42.5K
10:25 38.92 38.92 38.71 38.75 36.0K
10:30 38.69 38.69 38.19 38.51 114.2K
10:35 38.51 38.73 38.51 38.68 18.1K
10:40 38.68 38.68 38.48 38.57 24.3K
10:45 38.49 38.56 38.10 38.28 44.8K
10:50 38.29 38.83 38.29 38.79 45.0K
10:55 38.78 38.79 38.48 38.48 21.1K
11:00 38.46 38.64 38.45 38.57 11.7K
11:05 38.63 38.63 38.50 38.58 17.1K
11:10 38.58 38.65 38.05 38.35 35.9K
11:15 38.38 38.41 38.07 38.38 31.6K
11:20 38.39 38.40 38.30 38.39 30.8K
11:25 38.34 38.84 38.33 38.75 44.4K
11:30 38.71 38.75 38.37 38.69 46.9K
11:35 38.65 38.69 38.63 38.69 14.2K
11:40 38.69 38.74 38.64 38.69 6.7K
11:45 38.69 38.75 38.63 38.73 15.3K
11:50 38.75 38.75 38.55 38.65 26.2K
11:55 38.66 38.73 38.56 38.66 12.7K
12:00 38.66 38.73 38.66 38.69 6.8K
12:05 38.61 38.70 38.56 38.62 18.0K
12:10 38.69 38.74 38.62 38.73 9.5K
12:15 38.70 38.72 38.62 38.70 10.5K
12:20 38.70 38.74 38.64 38.74 9.8K
12:25 38.74 38.74 38.62 38.70 13.7K
12:30 38.60 38.71 38.60 38.71 2.9K
12:35 38.71 38.71 38.70 38.71 9.4K
12:40 38.71 38.72 38.70 38.72 8.5K
12:45 38.72 38.73 38.70 38.73 13.3K
12:50 38.73 38.74 38.56 38.58 14.4K
12:55 38.58 38.73 38.58 38.64 11.0K
13:00 38.73 38.73 38.65 38.71 8.4K
13:05 38.69 38.69 38.57 38.64 16.4K
13:10 38.63 38.73 38.60 38.71 6.2K
13:15 38.70 38.73 38.61 38.73 11.3K
13:20 38.73 38.73 38.64 38.73 5.8K
13:25 38.70 38.90 38.70 38.82 33.1K
13:30 38.75 38.80 38.72 38.79 11.8K
13:35 38.79 38.87 38.75 38.84 12.8K
13:40 38.85 39.00 38.84 38.94 54.3K
13:45 38.95 38.99 38.80 38.90 18.4K
13:50 38.90 38.90 38.70 38.73 24.4K
13:55 38.73 38.91 38.70 38.81 22.2K
14:00 38.80 38.89 38.73 38.89 19.3K
14:05 38.89 38.97 38.80 38.89 36.8K
14:10 38.94 38.96 38.75 38.90 12.7K
14:15 38.95 38.99 38.60 38.83 38.1K
14:20 38.80 39.00 38.80 38.91 124.1K
14:25 38.91 38.93 38.73 38.82 23.6K
14:30 38.82 38.82 38.50 38.78 31.7K
14:35 38.77 38.89 38.57 38.74 34.6K
14:40 38.85 38.86 38.75 38.79 15.6K
14:45 38.60 38.78 38.56 38.67 21.8K
14:50 38.67 38.74 38.55 38.70 12.4K
14:55 38.74 38.78 38.50 38.68 26.9K
15:00 38.68 38.74 38.51 38.68 20.8K
15:05 38.68 38.73 38.60 38.60 15.0K
15:10 38.60 38.66 38.51 38.55 55.2K
15:15 38.51 38.59 38.50 38.59 31.3K
15:20 38.58 38.58 38.45 38.48 20.1K
15:25 38.50 38.70 38.40 38.54 96.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar