Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.69
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33.05 33.49 33.00 33.38 96.5K
09:20 33.38 33.39 33.00 33.10 93.5K
09:25 33.29 33.35 33.13 33.16 64.9K
09:30 33.25 33.35 33.18 33.32 24.0K
09:35 33.32 33.32 33.15 33.30 9.0K
09:40 33.30 33.32 33.11 33.11 33.0K
09:45 33.12 33.28 33.12 33.18 14.2K
09:50 33.18 33.27 33.18 33.26 21.9K
09:55 33.27 33.27 33.26 33.27 6.0K
10:00 33.27 33.29 33.26 33.29 10.8K
10:05 33.34 33.94 33.33 33.87 93.2K
10:10 33.82 33.93 33.82 33.92 66.2K
10:15 33.91 33.96 33.91 33.96 54.6K
10:20 33.95 34.01 33.95 34.01 54.4K
10:25 34.01 34.06 34.00 34.06 53.0K
10:30 34.06 34.14 34.06 34.14 77.8K
10:35 34.12 34.74 34.10 34.59 112.1K
10:40 34.70 35.70 34.70 35.50 224.8K
10:45 35.56 35.56 34.67 34.80 121.6K
10:50 34.82 34.82 34.00 34.30 68.6K
10:55 34.27 34.35 34.24 34.30 25.2K
11:00 34.30 34.82 34.30 34.80 66.2K
11:05 34.80 35.35 34.79 35.21 73.4K
11:10 35.29 35.29 34.63 34.96 67.1K
11:15 35.06 35.25 34.87 35.25 69.9K
11:20 35.25 35.48 35.12 35.30 70.6K
11:25 35.33 35.34 35.22 35.29 33.9K
11:30 35.29 35.38 35.27 35.36 30.9K
11:35 35.36 35.36 35.30 35.30 37.1K
11:40 35.30 35.50 35.30 35.48 76.1K
11:45 35.42 35.49 35.07 35.12 68.8K
11:50 35.14 35.14 34.50 34.96 68.5K
11:55 34.82 35.09 34.75 35.09 20.7K
12:00 35.18 35.44 35.01 35.10 23.0K
12:05 35.10 35.30 34.97 34.97 12.4K
12:10 35.00 35.30 34.97 35.00 8.4K
12:15 34.76 34.99 34.76 34.96 22.6K
12:20 34.97 35.07 34.95 35.04 11.0K
12:25 35.04 35.28 35.00 35.26 22.0K
12:30 35.12 35.27 35.04 35.06 21.0K
12:35 35.07 35.25 35.07 35.14 10.4K
12:40 35.18 35.18 35.14 35.17 1.2K
12:45 35.16 35.17 35.12 35.17 8.3K
12:50 35.17 35.17 35.12 35.12 3.0K
12:55 35.12 35.13 34.95 34.96 26.5K
13:00 35.00 35.00 34.65 34.65 71.3K
13:05 34.64 34.75 34.31 34.70 26.7K
13:10 34.73 34.80 34.51 34.74 14.0K
13:15 34.73 34.77 34.61 34.74 3.6K
13:20 34.67 34.73 34.55 34.73 6.3K
13:25 34.70 34.73 34.51 34.51 10.7K
13:30 34.60 35.10 34.58 35.10 32.5K
13:35 35.08 35.08 34.52 34.76 15.6K
13:40 34.89 34.99 34.79 34.90 18.1K
13:45 34.89 34.91 34.84 34.84 6.7K
13:50 34.91 34.91 34.84 34.90 3.1K
13:55 34.89 34.90 34.63 34.83 7.1K
14:00 34.82 34.91 34.65 34.91 9.2K
14:05 34.90 34.91 34.53 34.64 7.3K
14:10 34.65 34.84 34.65 34.83 5.7K
14:15 34.83 34.86 34.79 34.81 3.3K
14:20 34.82 34.84 34.70 34.77 4.3K
14:25 34.71 34.80 34.71 34.74 8.2K
14:30 34.71 34.94 34.66 34.94 22.2K
14:35 34.95 34.95 34.80 34.88 27.9K
14:40 34.88 34.88 34.81 34.82 8.4K
14:45 34.82 34.82 34.68 34.79 17.3K
14:50 34.79 34.90 34.60 34.67 32.9K
14:55 34.79 34.82 34.63 34.63 36.1K
15:00 34.63 34.99 34.63 34.95 22.3K
15:05 34.95 34.95 34.73 34.80 11.9K
15:10 34.85 34.89 34.60 34.78 24.3K
15:15 34.70 34.81 34.62 34.81 21.0K
15:20 34.78 34.81 34.62 34.81 47.5K
15:25 34.81 35.00 34.63 34.78 74.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar