Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 32.79 32.80 32.52 32.70 25.0K
09:20 32.65 32.75 32.64 32.64 8.3K
09:25 32.60 33.48 32.60 33.34 37.5K
09:30 33.30 33.34 33.16 33.29 37.2K
09:35 33.29 33.29 33.10 33.18 9.2K
09:40 33.18 33.20 33.11 33.20 6.9K
09:45 33.20 33.20 33.15 33.17 2.8K
09:50 33.10 33.18 33.06 33.07 7.1K
09:55 33.07 33.15 33.07 33.10 2.5K
10:00 33.10 33.14 33.05 33.06 10.4K
10:05 33.10 33.27 33.06 33.20 10.7K
10:10 33.20 33.26 33.09 33.10 10.8K
10:15 33.10 33.17 33.07 33.15 8.7K
10:20 33.15 33.15 32.92 32.92 32.9K
10:25 32.94 33.22 32.91 33.13 38.4K
10:30 33.05 33.13 33.02 33.11 2.4K
10:35 33.06 33.10 33.02 33.06 2.4K
10:40 33.05 33.06 33.02 33.02 0.7K
10:45 33.02 33.06 33.01 33.05 1.6K
10:50 33.06 33.06 33.00 33.06 2.4K
10:55 33.06 33.10 33.05 33.10 2.2K
11:00 33.10 33.11 33.05 33.11 4.0K
11:05 33.11 33.11 32.30 32.90 57.6K
11:10 32.91 32.91 32.66 32.76 6.0K
11:15 32.77 32.89 32.71 32.87 2.7K
11:20 32.87 32.87 32.76 32.79 3.6K
11:25 32.80 32.80 32.63 32.73 5.2K
11:30 32.78 32.78 32.74 32.74 1.1K
11:35 32.74 32.74 32.65 32.66 1.8K
11:40 32.63 32.63 32.40 32.51 7.5K
11:45 32.32 32.51 32.32 32.46 7.2K
11:50 32.46 32.46 32.30 32.37 11.7K
11:55 32.42 32.50 32.40 32.40 4.5K
12:00 32.39 32.40 32.37 32.39 1.9K
12:05 32.39 32.40 32.36 32.37 2.4K
12:10 32.35 32.49 32.25 32.42 14.5K
12:15 32.42 32.43 32.37 32.37 5.2K
12:20 32.37 32.42 32.25 32.42 8.8K
12:25 32.39 32.42 32.25 32.37 5.4K
12:30 32.37 32.39 32.36 32.37 2.9K
12:35 32.38 32.38 32.32 32.38 8.7K
12:40 32.38 32.39 32.33 32.36 3.0K
12:45 32.36 32.36 32.30 32.33 4.4K
12:50 32.33 32.34 32.25 32.32 3.6K
12:55 32.32 32.32 32.30 32.32 2.3K
13:00 32.32 32.32 32.30 32.30 2.4K
13:05 32.30 32.34 32.30 32.30 7.1K
13:10 32.32 32.33 32.30 32.33 12.9K
13:15 32.31 32.34 32.30 32.34 3.0K
13:20 32.34 32.36 32.30 32.32 6.6K
13:25 32.32 32.60 32.31 32.51 36.3K
13:30 32.55 33.09 32.55 33.08 51.5K
13:35 33.09 33.40 33.08 33.17 100.6K
13:40 33.17 33.18 32.96 33.00 66.1K
13:45 33.00 33.00 32.91 32.96 16.9K
13:50 32.97 33.18 32.92 33.09 14.7K
13:55 33.09 33.09 33.00 33.05 7.6K
14:00 33.04 33.15 33.00 33.15 17.4K
14:05 33.14 33.15 32.99 33.00 75.0K
14:10 32.90 33.08 32.90 32.99 36.5K
14:15 32.98 32.99 32.91 32.94 22.7K
14:20 32.97 32.97 32.94 32.96 21.5K
14:25 32.96 32.99 32.95 32.99 12.4K
14:30 32.99 33.00 32.98 32.98 7.3K
14:35 33.00 33.00 32.80 32.90 18.4K
14:40 32.95 32.99 32.93 32.98 16.7K
14:45 32.98 32.98 32.96 32.98 12.7K
14:50 32.99 33.02 32.96 33.00 41.2K
14:55 33.02 33.02 32.87 32.97 20.7K
15:00 32.97 32.97 32.80 32.93 9.5K
15:05 32.95 32.98 32.95 32.98 14.6K
15:10 32.95 33.00 32.90 32.90 42.5K
15:15 32.91 32.98 32.70 32.92 43.7K
15:20 32.92 32.92 32.73 32.80 31.6K
15:25 32.80 32.94 32.78 32.87 27.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar