Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 31.70 31.78 31.00 31.29 52.4K
09:20 31.29 31.68 31.27 31.65 49.7K
09:25 31.68 31.85 31.65 31.85 18.7K
09:30 31.85 31.85 31.60 31.79 29.6K
09:35 31.78 31.78 31.50 31.61 43.0K
09:40 31.61 31.62 31.52 31.55 13.1K
09:45 31.53 31.71 31.52 31.69 48.4K
09:50 31.69 31.72 31.64 31.68 7.0K
09:55 31.66 31.68 31.60 31.67 11.8K
10:00 31.68 31.68 31.62 31.63 7.4K
10:05 31.63 31.67 31.60 31.60 8.4K
10:10 31.20 31.53 31.20 31.30 69.4K
10:15 31.21 31.46 31.21 31.44 21.1K
10:20 31.45 31.50 31.45 31.50 1.5K
10:25 31.50 31.50 31.00 31.43 40.9K
10:30 31.40 31.44 31.35 31.36 3.2K
10:35 31.33 31.36 31.26 31.28 5.7K
10:40 31.28 31.32 31.28 31.32 2.3K
10:45 31.32 31.32 31.27 31.30 1.4K
10:50 31.29 31.32 31.27 31.32 5.2K
10:55 31.32 31.38 30.94 31.38 73.6K
11:00 31.38 31.42 31.05 31.29 16.3K
11:05 31.36 31.37 31.29 31.29 2.9K
11:10 31.29 31.33 31.26 31.33 2.3K
11:15 31.32 31.45 31.30 31.45 6.3K
11:20 31.45 31.52 31.45 31.52 9.7K
11:25 31.52 31.52 31.49 31.50 12.9K
11:30 31.49 31.50 31.48 31.48 5.3K
11:35 31.46 31.48 31.39 31.45 8.5K
11:40 31.44 31.47 31.42 31.44 1.1K
11:45 31.39 31.39 31.31 31.35 10.4K
11:50 31.36 31.36 31.33 31.36 4.6K
11:55 31.36 31.36 31.32 31.35 2.7K
12:00 31.35 31.35 31.32 31.35 3.9K
12:05 31.35 31.35 31.28 31.28 1.4K
12:10 31.28 31.35 31.26 31.35 3.8K
12:15 31.35 31.35 31.28 31.32 1.4K
12:20 31.35 31.35 31.31 31.31 4.4K
12:25 31.31 31.31 31.28 31.29 2.4K
12:30 31.29 31.29 31.27 31.29 6.8K
12:35 31.29 31.29 31.25 31.25 2.0K
12:40 31.29 31.30 31.27 31.30 3.4K
12:45 31.30 31.33 31.25 31.25 10.1K
12:50 31.31 31.31 31.25 31.31 2.8K
12:55 31.31 31.31 31.25 31.25 1.0K
13:00 31.29 31.29 31.25 31.29 0.6K
13:05 31.25 31.28 31.25 31.28 3.8K
13:10 31.27 31.30 31.27 31.29 2.1K
13:15 31.29 31.40 31.25 31.40 20.1K
13:20 31.40 31.40 31.35 31.38 0.8K
13:25 31.38 31.38 31.38 31.38 3.4K
13:30 31.38 31.38 31.31 31.38 0.6K
13:35 31.38 31.38 31.37 31.37 2.9K
13:40 31.36 31.37 31.28 31.37 17.8K
13:45 31.37 31.37 31.36 31.37 1.0K
13:50 31.37 31.50 31.37 31.50 4.2K
13:55 31.49 31.52 31.49 31.52 18.9K
14:00 31.52 31.60 31.51 31.60 14.1K
14:05 31.60 31.93 31.60 31.93 38.0K
14:10 31.92 32.00 31.51 31.61 76.8K
14:15 31.51 31.60 31.51 31.54 7.7K
14:20 31.42 31.53 31.37 31.44 21.3K
14:25 31.35 31.48 31.30 31.44 18.5K
14:30 31.44 31.44 31.39 31.39 1.3K
14:35 31.40 31.46 31.40 31.46 9.6K
14:40 31.45 31.60 31.36 31.36 55.2K
14:45 31.37 31.64 31.37 31.64 8.5K
14:50 31.67 31.87 31.48 31.49 56.4K
14:55 31.49 31.80 31.49 31.79 22.3K
15:00 31.79 31.79 31.64 31.72 15.5K
15:05 31.72 31.80 31.49 31.49 70.8K
15:10 31.49 31.50 31.47 31.50 22.2K
15:15 31.48 31.50 31.47 31.50 6.9K
15:20 31.50 31.66 31.45 31.45 36.5K
15:25 31.45 31.58 31.38 31.58 23.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar