Lancer Container Lines Ltd (LANC)

LANC
🏛️ Indien →
11.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 31.03 31.06 30.80 31.00 58.0K
09:20 31.00 31.51 30.92 31.51 48.2K
09:25 31.51 31.57 31.44 31.57 63.7K
09:30 31.57 31.74 31.57 31.61 75.7K
09:35 31.56 31.60 31.22 31.29 18.7K
09:40 31.29 31.29 31.13 31.22 11.9K
09:45 31.20 31.25 31.14 31.14 16.1K
09:50 31.15 31.25 31.14 31.24 8.9K
09:55 31.24 31.42 31.24 31.42 11.8K
10:00 31.42 31.42 31.22 31.35 10.8K
10:05 31.35 31.41 31.32 31.41 7.1K
10:10 31.41 31.48 31.38 31.48 22.3K
10:15 31.48 31.49 31.45 31.49 11.8K
10:20 31.48 31.49 31.36 31.47 11.3K
10:25 31.47 31.47 31.40 31.40 2.8K
10:30 31.40 31.41 31.38 31.38 4.3K
10:35 31.35 31.39 31.31 31.39 6.4K
10:40 31.37 31.49 31.36 31.48 24.9K
10:45 31.49 31.52 31.48 31.51 21.9K
10:50 31.51 31.52 31.48 31.51 5.7K
10:55 31.50 31.52 31.44 31.44 2.7K
11:00 31.45 31.51 31.43 31.50 3.0K
11:05 31.49 31.50 31.45 31.50 9.1K
11:10 31.49 31.50 31.38 31.49 16.8K
11:15 31.49 31.85 31.49 31.85 72.2K
11:20 31.85 32.01 31.81 32.00 72.9K
11:25 32.02 32.05 31.99 32.00 84.6K
11:30 32.05 32.06 31.98 32.04 24.6K
11:35 32.04 32.26 31.99 32.20 90.5K
11:40 32.11 32.19 31.97 32.02 48.0K
11:45 32.02 32.02 31.99 32.02 5.0K
11:50 32.02 32.02 31.99 32.02 2.8K
11:55 32.02 32.02 31.97 32.02 16.2K
12:00 32.02 32.02 32.01 32.02 6.6K
12:05 32.01 32.09 32.01 32.05 14.5K
12:10 32.07 32.07 32.00 32.04 10.0K
12:15 32.00 32.05 32.00 32.01 3.2K
12:20 32.05 32.05 31.91 31.98 9.9K
12:25 31.98 32.00 31.85 31.95 25.4K
12:30 31.96 31.96 31.94 31.95 6.9K
12:35 31.92 31.92 31.85 31.92 7.5K
12:40 31.93 31.98 31.93 31.98 11.9K
12:45 31.98 32.00 31.96 31.97 7.0K
12:50 31.97 31.97 31.89 31.96 11.1K
12:55 31.92 31.96 31.92 31.95 5.0K
13:00 31.92 31.95 31.89 31.89 3.7K
13:05 31.89 31.99 31.89 31.99 12.9K
13:10 31.98 31.99 31.95 31.95 2.7K
13:15 31.91 31.94 31.90 31.93 3.2K
13:20 31.93 31.93 31.90 31.93 6.6K
13:25 31.93 31.93 31.85 31.93 7.2K
13:30 31.92 31.94 31.92 31.94 16.0K
13:35 31.94 31.94 31.88 31.91 3.6K
13:40 31.91 31.92 31.81 31.90 5.4K
13:45 31.90 31.92 31.90 31.92 6.0K
13:50 31.90 31.90 31.85 31.89 6.9K
13:55 31.89 31.89 31.88 31.89 2.7K
14:00 31.89 31.89 31.87 31.88 1.5K
14:05 31.87 31.87 31.80 31.85 3.6K
14:10 31.84 31.87 31.72 31.86 4.6K
14:15 31.86 31.86 31.76 31.81 2.6K
14:20 31.81 31.81 31.77 31.77 1.5K
14:25 31.77 31.87 31.72 31.85 10.2K
14:30 31.85 31.85 31.78 31.81 3.4K
14:35 31.81 31.83 31.71 31.79 6.2K
14:40 31.83 31.83 31.75 31.79 8.3K
14:45 31.81 31.81 31.80 31.81 0.9K
14:50 31.81 31.81 31.80 31.81 1.0K
14:55 31.80 31.80 31.70 31.75 6.3K
15:00 31.50 31.76 31.50 31.76 23.1K
15:05 31.75 31.75 31.57 31.72 3.1K
15:10 31.74 31.79 31.60 31.67 40.8K
15:15 31.62 31.69 31.62 31.65 11.0K
15:20 31.65 31.77 31.62 31.72 13.7K
15:25 31.72 31.77 31.65 31.70 24.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar