Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ China →
8.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.78 8.80 8.64 8.72 293.5K
09:35 8.75 8.80 8.72 8.72 161.7K
09:40 8.75 8.79 8.70 8.70 128.1K
09:45 8.70 8.72 8.66 8.72 117.0K
09:50 8.71 8.75 8.68 8.72 103.8K
09:55 8.72 8.75 8.72 8.72 31.3K
10:00 8.74 8.74 8.72 8.72 43.9K
10:05 8.69 8.69 8.68 8.68 46.9K
10:10 8.68 8.73 8.68 8.68 39.3K
10:15 8.71 8.72 8.68 8.72 46.9K
10:20 8.72 8.74 8.72 8.73 25.4K
10:25 8.73 8.73 8.70 8.70 26.9K
10:30 8.70 8.70 8.63 8.63 110.0K
10:35 8.63 8.68 8.60 8.68 259.9K
10:40 8.70 8.70 8.68 8.68 19.4K
10:45 8.68 8.68 8.66 8.66 82.8K
10:50 8.69 8.69 8.67 8.67 2.0K
10:55 8.68 8.68 8.66 8.67 35.9K
11:00 8.67 8.67 8.66 8.67 25.0K
11:05 8.67 8.68 8.66 8.66 22.1K
11:10 8.66 8.66 8.66 8.66 6.9K
11:15 8.66 8.68 8.66 8.68 4.6K
11:20 8.68 8.68 8.68 8.68 5.5K
11:25 8.68 8.69 8.64 8.67 26.2K
13:00 8.66 8.66 8.64 8.66 7.7K
13:05 8.66 8.80 8.66 8.78 285.0K
13:10 8.78 8.84 8.78 8.78 366.9K
13:15 8.78 8.79 8.75 8.75 233.0K
13:20 8.75 8.80 8.75 8.80 229.8K
13:25 8.80 8.80 8.76 8.76 24.1K
13:30 8.78 8.79 8.75 8.75 26.2K
13:35 8.73 8.73 8.73 8.73 6.2K
13:40 8.74 8.77 8.74 8.75 14.7K
13:45 8.76 8.76 8.70 8.70 17.7K
13:50 8.71 8.73 8.70 8.70 45.2K
13:55 8.70 8.70 8.69 8.69 7.8K
14:00 8.69 8.70 8.68 8.70 15.0K
14:05 8.72 8.72 8.70 8.71 4.6K
14:10 8.71 8.76 8.71 8.76 49.3K
14:15 8.74 8.74 8.73 8.74 19.2K
14:20 8.75 8.79 8.75 8.79 174.5K
14:25 8.79 8.92 8.79 8.92 495.7K
14:30 8.94 9.00 8.91 8.93 589.9K
14:35 8.93 8.94 8.92 8.92 140.8K
14:40 8.92 8.92 8.85 8.87 136.6K
14:45 8.85 8.89 8.85 8.88 118.7K
14:50 8.88 8.92 8.84 8.92 212.6K
14:55 8.89 8.94 8.89 8.92 87.4K
15:40 8.91 8.91 8.91 8.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar