8,400.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:35 | 8,899.00 | 8,899.00 | 8,899.00 | 8,899.00 | 0.0K |
| 09:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:05 | 8,730.20 | 8,730.20 | 8,730.20 | 8,730.20 | 0.0K |
| 10:25 | 8,999.95 | 8,999.95 | 8,999.95 | 8,999.95 | 0.0K |
| 10:50 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 0.0K |
| 10:55 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 0.0K |
| 12:25 | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.00 | 0.0K |
| 12:30 | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.00 | 0.0K |
| 12:45 | 8,769.15 | 8,769.15 | 8,769.15 | 8,769.15 | 0.0K |
| 12:50 | 8,769.15 | 8,769.15 | 8,750.00 | 8,750.00 | 0.0K |
| 12:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:25 | 8,731.20 | 8,731.20 | 8,731.10 | 8,731.20 | 0.0K |