8,346.25
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:10 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:20 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 0.0K |
| 14:20 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.0K |
| 14:50 | 9,627.00 | 9,627.00 | 9,627.00 | 9,627.00 | 0.0K |
| 14:55 | 9,620.00 | 9,620.00 | 9,601.00 | 9,601.00 | 0.0K |
| 15:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:15 | 9,610.00 | 9,800.00 | 9,610.00 | 9,800.00 | 0.0K |
| 15:25 | 9,642.10 | 9,642.10 | 9,642.10 | 9,642.10 | 0.0K |