Laekna Inc (2105)

2105
🏛️ Hongkong →
14.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.70 13.71 13.54 13.70 65.0K
09:35 13.68 13.68 13.54 13.58 117.5K
09:40 13.60 13.63 13.53 13.53 54.0K
09:45 13.54 13.77 13.54 13.74 160.5K
09:50 13.72 13.79 13.71 13.75 46.0K
09:55 13.74 13.79 13.70 13.76 40.0K
10:00 13.75 13.75 13.70 13.75 39.5K
10:05 13.77 13.88 13.76 13.77 55.0K
10:10 13.78 14.04 13.77 14.02 113.0K
10:15 14.01 14.14 13.97 14.05 94.0K
10:20 14.04 14.06 13.99 14.04 78.0K
10:25 14.02 14.02 13.98 13.99 31.0K
10:30 13.98 13.98 13.96 13.96 40.0K
10:35 13.96 13.96 13.91 13.91 30.0K
10:40 13.90 13.90 13.85 13.86 32.0K
10:45 13.89 13.90 13.83 13.83 46.5K
10:50 13.82 13.82 13.72 13.73 48.0K
10:55 13.74 13.74 13.72 13.73 11.5K
11:00 13.72 13.80 13.72 13.79 55.5K
11:05 13.80 13.80 13.72 13.72 70.5K
11:10 13.71 13.71 13.71 13.71 4.0K
11:15 13.70 13.70 13.67 13.68 22.0K
11:20 13.67 13.68 13.66 13.67 64.5K
11:25 13.66 13.66 13.65 13.65 4.5K
11:30 13.66 13.69 13.64 13.69 31.5K
11:35 13.70 13.71 13.70 13.71 13.5K
11:40 13.71 13.71 13.69 13.69 38.0K
11:50 13.70 13.70 13.68 13.68 2.5K
11:55 13.69 13.69 13.68 13.69 17.0K
13:00 13.67 13.67 13.58 13.61 61.5K
13:05 13.62 13.88 13.61 13.74 124.0K
13:10 13.73 13.73 13.67 13.70 51.0K
13:15 13.71 13.76 13.63 13.70 84.5K
13:20 13.68 13.68 13.63 13.63 94.5K
13:25 13.62 13.62 13.57 13.57 17.5K
13:30 13.66 13.74 13.60 13.74 83.5K
13:35 13.76 13.76 13.74 13.74 20.0K
13:40 13.73 13.78 13.72 13.74 77.5K
13:45 13.75 13.95 13.75 13.95 103.5K
13:50 13.94 13.99 13.93 13.94 151.5K
13:55 13.93 13.93 13.88 13.89 74.5K
14:00 13.88 13.90 13.87 13.88 47.0K
14:05 13.89 13.91 13.87 13.91 72.5K
14:10 13.90 13.95 13.89 13.95 78.5K
14:15 13.98 14.07 13.98 14.01 64.5K
14:20 14.00 14.00 13.94 13.98 62.0K
14:25 13.99 14.12 13.99 14.08 81.5K
14:30 14.07 14.07 14.04 14.04 22.0K
14:35 14.05 14.13 14.04 14.13 94.0K
14:40 14.15 14.27 14.13 14.18 111.0K
14:45 14.19 14.19 14.11 14.11 90.5K
14:50 14.10 14.10 14.03 14.06 84.0K
14:55 14.05 14.06 14.05 14.06 18.5K
15:00 14.05 14.14 14.05 14.13 38.5K
15:05 14.16 14.19 14.06 14.06 46.5K
15:10 14.07 14.07 14.06 14.07 11.0K
15:15 14.06 14.06 14.01 14.02 26.0K
15:20 14.01 14.02 13.88 13.92 64.5K
15:25 13.93 13.94 13.92 13.93 35.0K
15:30 13.94 13.94 13.92 13.94 50.0K
15:35 13.95 14.04 13.95 14.02 49.0K
15:40 14.03 14.08 14.03 14.05 46.0K
15:45 14.02 14.02 13.99 14.01 95.5K
15:50 14.02 14.03 13.98 14.01 40.5K
15:55 14.02 14.06 14.00 14.06 91.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar