Laekna Inc (2105)

2105
🏛️ Hongkong →
14.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 15.03 15.07 14.79 14.98 272.5K
09:35 15.00 15.12 14.91 14.93 211.0K
09:40 14.89 14.90 14.81 14.83 87.0K
09:45 14.82 14.85 14.61 14.69 306.0K
09:50 14.67 14.68 14.61 14.61 125.5K
09:55 14.62 14.70 14.62 14.69 70.5K
10:00 14.68 14.68 14.40 14.48 252.5K
10:05 14.50 14.50 14.40 14.40 145.5K
10:10 14.34 14.34 14.30 14.32 282.5K
10:15 14.32 14.32 14.15 14.19 570.0K
10:20 14.19 14.26 14.19 14.25 307.0K
10:25 14.26 14.37 14.11 14.37 489.5K
10:30 14.38 14.46 14.33 14.44 74.5K
10:35 14.37 14.37 14.30 14.32 90.0K
10:40 14.32 14.32 14.22 14.25 406.0K
10:45 14.26 14.27 14.26 14.26 34.5K
10:50 14.27 14.29 14.23 14.29 73.0K
10:55 14.28 14.29 14.18 14.18 138.5K
11:00 14.19 14.23 14.19 14.23 42.5K
11:05 14.22 14.35 14.20 14.32 132.0K
11:10 14.33 14.35 14.32 14.35 8.0K
11:15 14.36 14.37 14.36 14.36 9.5K
11:20 14.36 14.36 14.16 14.16 213.5K
11:25 14.16 14.16 14.12 14.12 51.0K
11:30 14.06 14.06 13.98 13.99 423.0K
11:35 14.00 14.00 13.92 13.92 78.5K
11:40 13.93 13.99 13.88 13.99 154.0K
11:45 14.00 14.00 13.85 13.88 184.5K
11:50 13.89 13.97 13.88 13.88 437.5K
11:55 13.91 13.91 13.73 13.73 221.5K
13:00 13.70 13.83 13.70 13.79 397.5K
13:05 13.78 13.78 13.68 13.72 164.5K
13:10 13.74 13.79 13.71 13.79 106.0K
13:15 13.76 13.85 13.75 13.85 104.0K
13:20 13.87 13.87 13.79 13.80 192.0K
13:25 13.78 13.86 13.78 13.81 330.0K
13:30 13.78 13.78 13.71 13.72 314.0K
13:35 13.73 13.73 13.67 13.69 314.5K
13:40 13.68 13.74 13.67 13.70 319.5K
13:45 13.69 13.69 13.58 13.61 163.0K
13:50 13.61 13.81 13.61 13.81 369.0K
13:55 13.83 13.83 13.70 13.78 190.5K
14:00 13.77 13.88 13.77 13.85 137.0K
14:05 13.90 14.26 13.90 14.24 1,164.0K
14:10 14.26 14.31 14.17 14.29 260.0K
14:15 14.28 14.40 14.25 14.26 115.5K
14:20 14.27 14.27 14.16 14.23 99.0K
14:25 14.22 14.25 14.18 14.23 166.5K
14:30 14.22 14.29 14.18 14.18 65.0K
14:35 14.19 14.21 14.13 14.17 89.5K
14:40 14.19 14.21 14.15 14.15 63.0K
14:45 14.12 14.15 14.12 14.14 33.5K
14:50 14.15 14.18 14.11 14.16 50.5K
14:55 14.17 14.23 14.14 14.16 91.5K
15:00 14.15 14.20 14.12 14.15 128.5K
15:05 14.10 14.10 14.03 14.03 151.0K
15:10 14.01 14.02 13.93 13.93 93.5K
15:15 13.92 13.98 13.92 13.95 74.0K
15:20 13.93 13.93 13.83 13.83 92.0K
15:25 13.84 13.95 13.83 13.94 75.5K
15:30 13.94 14.09 13.94 14.08 51.5K
15:35 14.13 14.13 14.02 14.06 93.5K
15:40 14.07 14.12 13.95 13.95 133.0K
15:45 14.01 14.08 14.01 14.05 54.5K
15:50 14.03 14.04 13.97 14.01 94.5K
15:55 13.95 13.98 13.95 13.96 72.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar