654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 564.00 | 564.00 | 564.00 | 564.00 | 2.0K |
| 10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 10:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 10:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 10:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 12:30 | 566.00 | 568.00 | 566.00 | 568.00 | 0.4K |
| 12:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 12:45 | 568.00 | 568.00 | 561.00 | 561.00 | 3.4K |
| 12:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |