654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 10:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:30 | 562.00 | 562.00 | 562.00 | 562.00 | 1.0K |
| 12:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 12:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 3.9K |
| 14:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 3.7K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |