654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 553.00 | 553.00 | 543.00 | 543.00 | 0.3K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 09:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 09:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:30 | 547.00 | 550.00 | 547.00 | 550.00 | 0.2K |
| 12:40 | 550.00 | 551.00 | 550.00 | 551.00 | 2.6K |
| 12:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 13:10 | 552.00 | 552.00 | 551.00 | 551.00 | 0.2K |
| 15:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |