654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 10:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 12:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 12:35 | 552.00 | 553.00 | 552.00 | 553.00 | 0.5K |
| 12:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:30 | 550.00 | 550.00 | 550.00 | 550.00 | 6.0K |
| 14:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 14:20 | 556.00 | 556.00 | 556.00 | 556.00 | 2.0K |
| 14:30 | 556.00 | 556.00 | 556.00 | 556.00 | 2.7K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 1.9K |
| 15:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |