654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 10:55 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 12:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:40 | 531.00 | 541.00 | 531.00 | 541.00 | 1.0K |
| 13:05 | 532.00 | 532.00 | 531.00 | 531.00 | 4.0K |
| 13:30 | 532.00 | 533.00 | 532.00 | 533.00 | 0.6K |
| 13:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 14:25 | 541.00 | 541.00 | 541.00 | 541.00 | 5.2K |
| 14:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 15:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |