654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:15 | 524.00 | 524.00 | 520.00 | 520.00 | 0.2K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 12:55 | 532.00 | 534.00 | 532.00 | 534.00 | 0.2K |
| 13:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |