654.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 1.3K |
| 11:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.9K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 5.6K |
| 12:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 12:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:35 | 523.00 | 524.00 | 523.00 | 524.00 | 0.3K |
| 14:40 | 526.00 | 530.00 | 526.00 | 530.00 | 4.1K |
| 14:45 | 530.00 | 531.00 | 530.00 | 531.00 | 0.8K |
| 14:50 | 530.00 | 530.00 | 523.00 | 523.00 | 1.5K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |