653.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 12:35 | 534.00 | 534.00 | 530.00 | 530.00 | 0.2K |
| 12:40 | 539.00 | 540.00 | 530.00 | 540.00 | 1.2K |
| 12:45 | 530.00 | 540.00 | 530.00 | 540.00 | 0.2K |
| 12:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:10 | 524.00 | 524.00 | 524.00 | 524.00 | 1.2K |
| 15:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |