653.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 531.00 | 537.00 | 531.00 | 537.00 | 6.0K |
| 09:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 09:15 | 533.00 | 533.00 | 528.00 | 528.00 | 0.7K |
| 09:20 | 528.00 | 528.00 | 525.00 | 525.00 | 0.5K |
| 09:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 09:30 | 523.00 | 523.00 | 522.00 | 522.00 | 0.8K |
| 09:35 | 522.00 | 522.00 | 521.00 | 521.00 | 0.3K |
| 09:40 | 521.00 | 521.00 | 520.00 | 521.00 | 0.3K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 09:55 | 520.00 | 521.00 | 520.00 | 521.00 | 0.7K |
| 10:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:50 | 520.00 | 520.00 | 518.00 | 518.00 | 0.6K |
| 10:55 | 517.00 | 519.00 | 517.00 | 519.00 | 0.2K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:20 | 519.00 | 523.00 | 519.00 | 523.00 | 0.2K |
| 11:25 | 519.00 | 519.00 | 517.00 | 517.00 | 0.9K |
| 11:30 | 517.00 | 517.00 | 517.00 | 517.00 | 3.0K |
| 12:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 13:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:05 | 520.00 | 524.00 | 520.00 | 524.00 | 0.7K |
| 15:10 | 527.00 | 527.00 | 525.00 | 525.00 | 0.7K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 3.7K |