4,035.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,155.00 | 4,175.00 | 4,155.00 | 4,170.00 | 7.8K |
| 09:05 | 4,175.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.8K |
| 09:10 | 4,175.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.6K |
| 09:15 | 4,175.00 | 4,180.00 | 4,175.00 | 4,175.00 | 3.1K |
| 09:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.4K |
| 09:25 | 4,175.00 | 4,175.00 | 4,170.00 | 4,175.00 | 1.0K |
| 09:30 | 4,170.00 | 4,170.00 | 4,160.00 | 4,160.00 | 2.3K |
| 09:40 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 1.6K |
| 09:45 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 0.6K |
| 09:50 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 0.2K |
| 09:55 | 4,165.00 | 4,170.00 | 4,165.00 | 4,165.00 | 2.3K |
| 10:00 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 0.8K |
| 10:05 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.2K |
| 10:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.8K |
| 10:15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.4K |
| 10:20 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.8K |
| 10:25 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 0.9K |
| 10:30 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 3.3K |
| 10:35 | 4,195.00 | 4,195.00 | 4,185.00 | 4,185.00 | 3.7K |
| 10:40 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 10:45 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 2.2K |
| 10:50 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.3K |
| 10:55 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 1.3K |
| 11:00 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 1.3K |
| 11:05 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.4K |
| 11:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 11:15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:20 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.9K |
| 11:25 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 11:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.3K |
| 12:30 | 4,175.00 | 4,180.00 | 4,165.00 | 4,170.00 | 7.5K |
| 12:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 3.3K |
| 12:40 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 3.2K |
| 12:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 12:50 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.3K |
| 12:55 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 1.3K |
| 13:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 13:05 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 4.6K |
| 13:10 | 4,185.00 | 4,185.00 | 4,180.00 | 4,185.00 | 3.0K |
| 13:15 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 2.1K |
| 13:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 13:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.5K |
| 13:30 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.5K |
| 13:35 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.3K |
| 13:40 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 1.2K |
| 13:45 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 1.1K |
| 13:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.3K |
| 13:55 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.8K |
| 14:00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 14:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 2.9K |
| 14:10 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 14:15 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 0.2K |
| 14:20 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 3.5K |
| 14:25 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 4.3K |
| 14:35 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 3.5K |
| 14:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 14:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 2.8K |
| 14:50 | 4,180.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.5K |
| 14:55 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 5.7K |
| 15:05 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.9K |
| 15:10 | 4,175.00 | 4,180.00 | 4,170.00 | 4,170.00 | 2.6K |
| 15:15 | 4,170.00 | 4,175.00 | 4,170.00 | 4,170.00 | 2.2K |
| 15:20 | 4,170.00 | 4,175.00 | 4,165.00 | 4,175.00 | 5.3K |
| 15:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 37.2K |