Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ China →
40.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.89 42.10 41.62 41.97 2,375.8K
09:35 41.90 42.29 41.83 41.91 1,023.3K
09:40 41.90 42.05 41.76 41.80 1,132.2K
09:45 41.77 41.77 41.47 41.49 1,843.6K
09:50 41.48 41.48 41.22 41.41 1,589.7K
09:55 41.41 41.73 41.36 41.71 804.1K
10:00 41.71 41.82 41.50 41.61 480.2K
10:05 41.57 41.81 41.52 41.77 500.3K
10:10 41.77 41.81 41.45 41.49 523.2K
10:15 41.50 41.50 41.28 41.40 698.3K
10:20 41.40 41.55 41.34 41.54 340.6K
10:25 41.54 41.60 41.40 41.42 252.7K
10:30 41.49 41.80 41.48 41.60 326.9K
10:35 41.60 41.60 41.32 41.41 308.5K
10:40 41.43 41.52 41.39 41.45 327.9K
10:45 41.49 41.88 41.39 41.81 542.7K
10:50 41.80 42.80 41.75 42.16 1,563.6K
10:55 42.16 42.45 42.12 42.35 1,081.8K
11:00 42.35 42.54 42.29 42.44 842.5K
11:05 42.44 42.50 42.17 42.20 545.4K
11:10 42.20 42.22 42.01 42.04 230.1K
11:15 42.05 42.13 41.94 41.95 181.4K
11:20 41.92 41.95 41.76 41.76 248.4K
11:25 41.75 41.79 41.66 41.70 276.2K
11:30 41.68 41.68 41.68 41.68 0.5K
13:00 41.70 41.70 41.48 41.56 424.3K
13:05 41.56 41.78 41.56 41.68 155.7K
13:10 41.66 41.72 41.59 41.62 201.1K
13:15 41.61 41.66 41.55 41.55 192.3K
13:20 41.54 41.70 41.52 41.70 196.7K
13:25 41.68 41.68 41.50 41.53 343.8K
13:30 41.50 41.52 41.40 41.49 338.0K
13:35 41.47 41.53 41.43 41.47 196.0K
13:40 41.46 41.48 41.41 41.42 172.5K
13:45 41.42 41.66 41.36 41.66 265.4K
13:50 41.62 41.63 41.35 41.37 218.4K
13:55 41.37 41.40 41.28 41.29 426.8K
14:00 41.28 41.47 41.25 41.43 299.7K
14:05 41.45 41.51 41.28 41.29 274.1K
14:10 41.28 41.30 41.18 41.18 564.2K
14:15 41.18 41.28 41.15 41.16 431.3K
14:20 41.16 41.23 41.11 41.12 520.4K
14:25 41.11 41.19 41.00 41.19 801.9K
14:30 41.15 41.23 40.84 40.86 649.6K
14:35 40.93 40.99 40.85 40.90 480.3K
14:40 40.89 41.14 40.89 41.11 303.7K
14:45 41.13 41.26 41.08 41.10 491.7K
14:50 41.15 41.15 40.91 40.95 655.2K
14:55 40.95 40.95 40.89 40.89 342.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar