Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ China →
40.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.07 42.58 42.07 42.21 3,548.1K
09:35 42.18 42.68 42.10 42.41 2,034.2K
09:40 42.39 42.66 42.10 42.10 1,753.9K
09:45 42.10 42.28 41.80 41.91 2,223.2K
09:50 41.91 42.05 41.63 41.80 1,524.3K
09:55 41.82 41.94 41.60 41.82 1,086.3K
10:00 41.82 41.82 41.35 41.58 1,451.2K
10:05 41.59 41.79 41.58 41.60 795.5K
10:10 41.60 41.73 41.23 41.50 1,086.4K
10:15 41.50 41.58 41.35 41.38 667.5K
10:20 41.37 41.73 41.37 41.58 581.9K
10:25 41.61 41.88 41.43 41.71 964.0K
10:30 41.67 41.68 41.26 41.42 697.0K
10:35 41.43 41.72 41.43 41.53 430.3K
10:40 41.53 42.05 41.53 42.05 507.9K
10:45 42.04 42.06 41.84 41.94 574.1K
10:50 41.91 42.06 41.72 42.00 543.0K
10:55 42.00 42.09 41.86 42.09 302.2K
11:00 42.08 42.15 41.90 42.15 462.1K
11:05 42.15 42.15 41.87 41.88 398.2K
11:10 41.88 42.03 41.80 41.80 270.0K
11:15 41.78 41.83 41.57 41.83 599.1K
11:20 41.83 42.02 41.66 41.66 478.5K
11:25 41.70 41.79 41.60 41.66 228.6K
13:00 41.62 41.62 41.28 41.28 665.7K
13:05 41.27 41.44 41.08 41.43 751.1K
13:10 41.42 41.65 41.31 41.40 306.4K
13:15 41.40 41.51 41.18 41.18 362.2K
13:20 41.18 41.35 41.13 41.35 375.3K
13:25 41.36 41.48 41.34 41.44 285.4K
13:30 41.38 41.57 41.29 41.29 336.7K
13:35 41.29 41.29 41.15 41.17 309.3K
13:40 41.16 41.25 41.16 41.22 239.6K
13:45 41.22 41.33 41.17 41.25 325.3K
13:50 41.22 41.35 41.17 41.35 191.5K
13:55 41.36 41.36 41.20 41.30 158.6K
14:00 41.31 41.38 41.12 41.14 466.8K
14:05 41.16 41.17 41.06 41.06 442.0K
14:10 41.07 41.07 40.87 40.88 880.4K
14:15 40.88 41.28 40.87 41.25 376.6K
14:20 41.22 41.37 41.14 41.30 306.4K
14:25 41.29 41.98 41.29 41.81 928.1K
14:30 41.81 41.97 41.64 41.84 477.8K
14:35 41.82 42.24 41.82 42.23 846.0K
14:40 42.23 44.40 42.23 44.40 4,115.3K
14:45 44.43 44.87 43.69 44.40 3,829.0K
14:50 44.48 44.60 44.09 44.51 2,669.1K
14:55 44.54 44.54 44.30 44.38 1,007.6K
15:40 44.38 44.38 44.38 44.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar