Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ China →
40.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.15 40.12 39.14 40.04 4,174.2K
09:35 40.11 40.66 39.94 40.43 4,146.5K
09:40 40.49 40.95 40.25 40.30 2,966.4K
09:45 40.28 40.34 39.80 39.94 1,946.7K
09:50 39.88 39.92 39.63 39.77 1,182.2K
09:55 39.80 40.00 39.73 40.00 736.8K
10:00 40.00 40.19 39.82 39.93 843.0K
10:05 39.95 40.92 39.95 40.52 2,308.5K
10:10 40.51 40.90 40.41 40.90 1,839.4K
10:15 40.90 40.92 40.69 40.70 1,884.3K
10:20 40.74 40.90 40.63 40.73 1,083.0K
10:25 40.70 40.93 40.44 40.71 1,340.6K
10:30 40.72 40.73 40.52 40.52 739.2K
10:35 40.52 40.63 40.39 40.58 1,022.8K
10:40 40.58 40.86 40.51 40.86 563.9K
10:45 40.90 41.30 40.86 40.94 2,969.4K
10:50 40.94 41.15 40.89 40.89 900.8K
10:55 40.90 41.10 40.73 40.77 476.7K
11:00 40.80 40.88 40.71 40.71 367.8K
11:05 40.72 40.80 40.65 40.76 387.2K
11:10 40.76 40.95 40.59 40.92 360.2K
11:15 40.90 40.93 40.69 40.69 237.8K
11:20 40.70 40.83 40.69 40.80 148.1K
11:25 40.81 40.81 40.68 40.69 285.8K
11:30 40.70 40.70 40.70 40.70 0.6K
13:00 40.70 40.87 40.62 40.77 564.4K
13:05 40.76 40.87 40.64 40.80 532.3K
13:10 40.75 40.80 40.58 40.74 537.6K
13:15 40.72 40.72 40.43 40.43 580.8K
13:20 40.43 40.43 40.15 40.25 922.2K
13:25 40.24 40.24 39.88 40.15 1,195.1K
13:30 40.15 40.19 39.94 40.07 673.3K
13:35 40.02 40.15 40.00 40.01 385.7K
13:40 40.01 40.06 39.96 39.98 379.5K
13:45 39.98 39.98 39.73 39.97 1,023.9K
13:50 39.97 40.06 39.93 39.94 326.0K
13:55 39.93 39.96 39.75 39.76 405.7K
14:00 39.75 39.92 39.70 39.74 475.3K
14:05 39.73 39.73 39.56 39.62 696.4K
14:10 39.62 39.69 39.37 39.41 827.2K
14:15 39.42 39.87 39.41 39.80 502.1K
14:20 39.70 39.78 39.60 39.62 377.2K
14:25 39.58 39.58 39.35 39.35 494.6K
14:30 39.35 39.40 39.20 39.20 717.2K
14:35 39.20 39.20 38.78 38.78 1,137.1K
14:40 38.79 38.88 38.52 38.88 773.9K
14:45 38.86 39.10 38.86 38.92 645.5K
14:50 38.91 39.36 38.91 39.33 700.7K
14:55 39.34 39.34 39.25 39.27 374.2K
15:40 39.26 39.26 39.26 39.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar