Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ China →
40.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.50 40.96 39.45 39.45 9,706.4K
09:35 39.43 40.67 39.39 40.17 4,233.3K
09:40 40.17 40.30 40.03 40.17 1,951.5K
09:45 40.17 40.96 40.14 40.60 3,801.4K
09:50 40.62 40.99 40.62 40.77 2,010.0K
09:55 40.78 40.78 40.27 40.27 1,152.8K
10:00 40.23 40.60 40.03 40.50 1,182.3K
10:05 40.49 40.49 39.92 40.05 1,025.0K
10:10 40.08 40.08 39.81 39.93 735.6K
10:15 39.93 39.93 39.67 39.67 840.2K
10:20 39.67 39.72 39.46 39.48 1,025.3K
10:25 39.46 39.48 39.19 39.47 786.3K
10:30 39.47 39.81 39.41 39.57 676.4K
10:35 39.57 39.60 39.45 39.56 275.0K
10:40 39.55 39.64 39.48 39.55 244.5K
10:45 39.55 39.55 39.33 39.37 287.0K
10:50 39.38 39.57 39.37 39.47 355.4K
10:55 39.45 39.45 39.29 39.31 325.8K
11:00 39.31 39.40 39.31 39.39 187.7K
11:05 39.40 39.57 39.40 39.48 219.0K
11:10 39.47 39.50 39.45 39.48 127.3K
11:15 39.49 39.57 39.45 39.57 127.4K
11:20 39.57 40.55 39.57 40.40 1,554.8K
11:25 40.40 40.40 40.02 40.12 532.0K
13:00 40.12 40.35 40.09 40.13 535.9K
13:05 40.13 40.17 39.79 39.79 454.1K
13:10 39.79 40.16 39.79 40.10 302.9K
13:15 40.00 40.08 39.88 40.00 302.5K
13:20 40.00 40.02 39.90 39.90 187.1K
13:25 39.88 39.89 39.59 39.61 283.6K
13:30 39.63 39.85 39.63 39.75 181.9K
13:35 39.74 39.74 39.64 39.65 145.4K
13:40 39.64 39.70 39.64 39.67 127.3K
13:45 39.67 39.72 39.66 39.72 134.8K
13:50 39.71 39.99 39.71 39.87 239.5K
13:55 39.87 39.88 39.75 39.76 113.6K
14:00 39.75 39.75 39.66 39.70 142.7K
14:05 39.70 39.72 39.65 39.66 122.9K
14:10 39.65 39.69 39.65 39.65 177.7K
14:15 39.66 39.66 39.59 39.59 205.6K
14:20 39.59 39.60 39.50 39.50 293.9K
14:25 39.50 39.50 39.39 39.40 364.1K
14:30 39.39 39.40 39.25 39.25 505.1K
14:35 39.25 39.32 39.13 39.32 736.0K
14:40 39.33 39.45 39.23 39.29 474.0K
14:45 39.29 39.30 39.27 39.28 657.2K
14:50 39.27 39.74 39.23 39.54 1,296.4K
14:55 39.57 39.57 39.38 39.40 312.0K
15:40 39.40 39.40 39.40 39.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar