38.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.40 | 40.70 | 40.07 | 40.37 | 422.1K |
| 09:35 | 40.31 | 40.51 | 40.27 | 40.40 | 140.4K |
| 09:40 | 40.39 | 40.48 | 40.15 | 40.23 | 198.3K |
| 09:45 | 40.18 | 40.31 | 39.90 | 39.91 | 295.7K |
| 09:50 | 39.90 | 40.19 | 39.90 | 40.02 | 86.6K |
| 09:55 | 40.06 | 40.11 | 39.85 | 39.85 | 175.3K |
| 10:00 | 39.82 | 40.00 | 39.77 | 39.81 | 436.6K |
| 10:05 | 39.79 | 40.08 | 39.78 | 39.97 | 223.8K |
| 10:10 | 39.94 | 40.21 | 39.92 | 40.09 | 185.6K |
| 10:15 | 40.09 | 40.25 | 39.98 | 40.05 | 117.1K |
| 10:20 | 40.05 | 40.22 | 39.97 | 40.05 | 69.1K |
| 10:25 | 40.07 | 40.33 | 40.07 | 40.21 | 53.3K |
| 10:30 | 40.20 | 40.26 | 40.16 | 40.18 | 90.1K |
| 10:35 | 40.19 | 40.50 | 40.19 | 40.44 | 140.0K |
| 10:40 | 40.44 | 40.46 | 40.30 | 40.46 | 71.0K |
| 10:45 | 40.46 | 40.78 | 40.46 | 40.68 | 149.9K |
| 10:50 | 40.63 | 40.71 | 40.59 | 40.62 | 79.6K |
| 10:55 | 40.62 | 40.67 | 40.50 | 40.58 | 39.0K |
| 11:00 | 40.61 | 40.67 | 40.48 | 40.56 | 34.7K |
| 11:05 | 40.56 | 40.59 | 40.40 | 40.43 | 59.7K |
| 11:10 | 40.45 | 40.53 | 40.39 | 40.42 | 28.6K |
| 11:15 | 40.42 | 40.52 | 40.33 | 40.42 | 33.3K |
| 11:20 | 40.37 | 40.53 | 40.37 | 40.53 | 14.2K |
| 11:25 | 40.52 | 40.59 | 40.36 | 40.57 | 20.0K |
| 13:00 | 40.57 | 40.57 | 40.28 | 40.32 | 95.6K |
| 13:05 | 40.32 | 40.46 | 40.28 | 40.34 | 86.3K |
| 13:10 | 40.32 | 40.45 | 40.22 | 40.29 | 74.5K |
| 13:15 | 40.29 | 40.37 | 40.13 | 40.14 | 56.8K |
| 13:20 | 40.13 | 40.30 | 40.10 | 40.26 | 60.8K |
| 13:25 | 40.26 | 40.31 | 40.01 | 40.05 | 104.1K |
| 13:30 | 40.05 | 40.15 | 39.91 | 39.94 | 127.1K |
| 13:35 | 39.96 | 40.01 | 39.92 | 39.98 | 119.4K |
| 13:40 | 40.00 | 40.05 | 39.90 | 39.91 | 110.7K |
| 13:45 | 39.91 | 40.11 | 39.91 | 40.10 | 44.9K |
| 13:50 | 40.10 | 40.15 | 40.00 | 40.07 | 57.3K |
| 13:55 | 40.04 | 40.05 | 39.95 | 40.05 | 36.3K |
| 14:00 | 40.01 | 40.06 | 39.90 | 39.91 | 60.2K |
| 14:05 | 39.90 | 40.01 | 39.81 | 39.90 | 101.9K |
| 14:10 | 39.90 | 40.06 | 39.89 | 39.98 | 53.6K |
| 14:15 | 40.03 | 40.09 | 39.95 | 39.99 | 39.6K |
| 14:20 | 40.00 | 40.21 | 40.00 | 40.13 | 101.4K |
| 14:25 | 40.13 | 40.28 | 40.10 | 40.17 | 54.5K |
| 14:30 | 40.11 | 40.34 | 40.11 | 40.27 | 135.7K |
| 14:35 | 40.29 | 40.35 | 40.21 | 40.24 | 59.7K |
| 14:40 | 40.21 | 40.30 | 40.21 | 40.26 | 58.8K |
| 14:45 | 40.25 | 40.30 | 40.22 | 40.30 | 58.2K |
| 14:50 | 40.28 | 40.32 | 40.25 | 40.30 | 104.3K |
| 14:55 | 40.30 | 40.32 | 40.26 | 40.30 | 28.5K |