38.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.87 | 43.00 | 42.20 | 42.29 | 672.8K |
| 09:35 | 42.17 | 42.26 | 41.89 | 42.02 | 549.2K |
| 09:40 | 42.06 | 42.07 | 41.59 | 41.70 | 415.7K |
| 09:45 | 41.71 | 41.85 | 41.51 | 41.83 | 371.8K |
| 09:50 | 41.85 | 42.00 | 41.79 | 41.88 | 244.6K |
| 09:55 | 41.88 | 41.91 | 41.66 | 41.79 | 199.5K |
| 10:00 | 41.79 | 41.84 | 41.68 | 41.82 | 161.8K |
| 10:05 | 41.82 | 42.00 | 41.76 | 41.83 | 186.9K |
| 10:10 | 41.83 | 41.83 | 41.56 | 41.59 | 223.9K |
| 10:15 | 41.60 | 41.64 | 41.48 | 41.55 | 235.6K |
| 10:20 | 41.55 | 41.56 | 41.42 | 41.52 | 197.2K |
| 10:25 | 41.48 | 41.62 | 41.45 | 41.60 | 124.9K |
| 10:30 | 41.62 | 41.62 | 41.47 | 41.61 | 165.3K |
| 10:35 | 41.62 | 42.08 | 41.62 | 41.94 | 286.7K |
| 10:40 | 41.94 | 41.98 | 41.55 | 41.55 | 227.7K |
| 10:45 | 41.55 | 41.74 | 41.55 | 41.63 | 246.8K |
| 10:50 | 41.62 | 41.62 | 41.45 | 41.48 | 158.5K |
| 10:55 | 41.45 | 41.52 | 41.33 | 41.46 | 191.9K |
| 11:00 | 41.46 | 41.57 | 41.38 | 41.40 | 99.9K |
| 11:05 | 41.42 | 41.43 | 41.33 | 41.35 | 92.2K |
| 11:10 | 41.35 | 41.39 | 41.22 | 41.31 | 134.7K |
| 11:15 | 41.30 | 41.31 | 41.16 | 41.29 | 109.8K |
| 11:20 | 41.29 | 41.38 | 41.25 | 41.38 | 55.8K |
| 11:25 | 41.31 | 41.45 | 41.31 | 41.45 | 50.6K |
| 13:00 | 41.45 | 41.56 | 41.25 | 41.34 | 166.1K |
| 13:05 | 41.40 | 41.77 | 41.33 | 41.69 | 134.7K |
| 13:10 | 41.69 | 41.80 | 41.55 | 41.80 | 202.9K |
| 13:15 | 41.79 | 41.80 | 41.56 | 41.62 | 57.4K |
| 13:20 | 41.63 | 41.77 | 41.63 | 41.76 | 59.3K |
| 13:25 | 41.75 | 41.80 | 41.66 | 41.71 | 73.1K |
| 13:30 | 41.71 | 41.75 | 41.63 | 41.67 | 59.3K |
| 13:35 | 41.71 | 41.73 | 41.58 | 41.61 | 70.7K |
| 13:40 | 41.61 | 41.81 | 41.61 | 41.77 | 78.5K |
| 13:45 | 41.80 | 41.89 | 41.70 | 41.89 | 110.4K |
| 13:50 | 41.84 | 41.91 | 41.80 | 41.80 | 72.7K |
| 13:55 | 41.80 | 41.95 | 41.80 | 41.91 | 63.2K |
| 14:00 | 41.91 | 41.95 | 41.67 | 41.67 | 129.5K |
| 14:05 | 41.70 | 41.79 | 41.63 | 41.69 | 94.3K |
| 14:10 | 41.68 | 41.68 | 41.58 | 41.64 | 126.4K |
| 14:15 | 41.65 | 41.70 | 41.59 | 41.62 | 67.8K |
| 14:20 | 41.64 | 41.70 | 41.58 | 41.58 | 101.4K |
| 14:25 | 41.57 | 41.66 | 41.55 | 41.57 | 53.4K |
| 14:30 | 41.57 | 41.61 | 41.48 | 41.53 | 90.3K |
| 14:35 | 41.53 | 41.53 | 41.34 | 41.36 | 137.6K |
| 14:40 | 41.34 | 41.34 | 40.92 | 41.07 | 743.7K |
| 14:45 | 41.03 | 41.05 | 40.90 | 40.96 | 432.1K |
| 14:50 | 40.98 | 41.15 | 40.95 | 41.13 | 184.7K |
| 14:55 | 41.15 | 41.22 | 41.10 | 41.10 | 120.0K |