39.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.58 | 44.72 | 43.80 | 44.10 | 944.7K |
| 09:35 | 44.03 | 44.79 | 44.03 | 44.61 | 452.7K |
| 09:40 | 44.61 | 44.61 | 44.00 | 44.40 | 415.4K |
| 09:45 | 44.40 | 44.97 | 44.39 | 44.95 | 429.1K |
| 09:50 | 44.94 | 45.45 | 44.84 | 45.12 | 686.0K |
| 09:55 | 45.12 | 45.16 | 44.80 | 45.10 | 297.2K |
| 10:00 | 44.96 | 45.42 | 44.87 | 45.42 | 557.1K |
| 10:05 | 45.43 | 46.00 | 45.31 | 45.32 | 796.1K |
| 10:10 | 45.40 | 45.51 | 45.23 | 45.48 | 303.0K |
| 10:15 | 45.39 | 45.49 | 45.11 | 45.11 | 210.7K |
| 10:20 | 45.11 | 45.34 | 45.05 | 45.05 | 144.0K |
| 10:25 | 45.08 | 45.08 | 44.78 | 44.81 | 210.8K |
| 10:30 | 44.81 | 44.81 | 44.60 | 44.64 | 110.3K |
| 10:35 | 44.64 | 44.82 | 44.63 | 44.66 | 151.7K |
| 10:40 | 44.66 | 44.75 | 44.63 | 44.65 | 191.5K |
| 10:45 | 44.62 | 44.75 | 44.62 | 44.69 | 110.1K |
| 10:50 | 44.70 | 44.83 | 44.69 | 44.70 | 53.5K |
| 10:55 | 44.72 | 44.78 | 44.65 | 44.65 | 90.5K |
| 11:00 | 44.66 | 44.67 | 44.50 | 44.61 | 139.1K |
| 11:05 | 44.65 | 44.65 | 44.57 | 44.58 | 35.0K |
| 11:10 | 44.56 | 44.88 | 44.56 | 44.78 | 112.8K |
| 11:15 | 44.79 | 44.82 | 44.64 | 44.68 | 87.9K |
| 11:20 | 44.70 | 45.00 | 44.70 | 45.00 | 97.1K |
| 11:25 | 44.90 | 45.00 | 44.68 | 44.87 | 112.9K |
| 13:00 | 44.84 | 45.13 | 44.80 | 44.90 | 358.5K |
| 13:05 | 44.85 | 44.93 | 44.67 | 44.67 | 181.9K |
| 13:10 | 44.62 | 44.84 | 44.62 | 44.77 | 84.1K |
| 13:15 | 44.77 | 44.84 | 44.70 | 44.80 | 147.4K |
| 13:20 | 44.80 | 44.80 | 44.62 | 44.65 | 82.7K |
| 13:25 | 44.63 | 44.80 | 44.44 | 44.49 | 228.4K |
| 13:30 | 44.52 | 44.55 | 44.45 | 44.45 | 84.4K |
| 13:35 | 44.45 | 44.50 | 44.40 | 44.48 | 117.2K |
| 13:40 | 44.48 | 44.53 | 44.41 | 44.48 | 135.5K |
| 13:45 | 44.50 | 44.66 | 44.45 | 44.60 | 88.6K |
| 13:50 | 44.58 | 44.67 | 44.55 | 44.61 | 68.8K |
| 13:55 | 44.60 | 44.62 | 44.51 | 44.56 | 76.5K |
| 14:00 | 44.56 | 44.60 | 44.41 | 44.41 | 88.3K |
| 14:05 | 44.41 | 44.61 | 44.40 | 44.57 | 81.2K |
| 14:10 | 44.57 | 44.57 | 44.50 | 44.52 | 56.0K |
| 14:15 | 44.51 | 44.57 | 44.45 | 44.53 | 104.3K |
| 14:20 | 44.52 | 44.71 | 44.52 | 44.67 | 114.6K |
| 14:25 | 44.65 | 44.69 | 44.52 | 44.52 | 82.4K |
| 14:30 | 44.54 | 44.56 | 44.48 | 44.54 | 157.4K |
| 14:35 | 44.57 | 44.57 | 44.48 | 44.50 | 91.7K |
| 14:40 | 44.50 | 44.51 | 44.48 | 44.48 | 80.6K |
| 14:45 | 44.48 | 44.59 | 44.48 | 44.59 | 114.4K |
| 14:50 | 44.58 | 44.65 | 44.51 | 44.62 | 246.8K |
| 14:55 | 44.62 | 44.65 | 44.57 | 44.61 | 90.5K |