39.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.88 | 46.88 | 45.06 | 45.86 | 1,498.9K |
| 09:35 | 45.86 | 46.06 | 45.46 | 45.61 | 769.3K |
| 09:40 | 45.56 | 46.78 | 45.56 | 46.77 | 605.8K |
| 09:45 | 46.71 | 46.71 | 46.11 | 46.59 | 696.3K |
| 09:50 | 46.68 | 47.27 | 46.52 | 47.14 | 840.5K |
| 09:55 | 47.15 | 47.60 | 47.01 | 47.40 | 538.8K |
| 10:00 | 47.23 | 47.80 | 47.23 | 47.68 | 393.4K |
| 10:05 | 47.60 | 48.22 | 47.38 | 48.09 | 586.9K |
| 10:10 | 48.11 | 48.38 | 47.90 | 48.21 | 506.0K |
| 10:15 | 48.27 | 48.39 | 47.76 | 47.76 | 507.6K |
| 10:20 | 47.82 | 48.28 | 47.76 | 48.27 | 363.1K |
| 10:25 | 48.30 | 48.69 | 48.21 | 48.27 | 559.6K |
| 10:30 | 48.49 | 48.49 | 47.57 | 47.85 | 379.0K |
| 10:35 | 47.83 | 48.04 | 47.41 | 47.60 | 237.4K |
| 10:40 | 47.50 | 47.97 | 47.40 | 47.67 | 173.9K |
| 10:45 | 47.64 | 47.65 | 47.28 | 47.28 | 152.7K |
| 10:50 | 47.28 | 47.57 | 47.09 | 47.09 | 143.0K |
| 10:55 | 47.10 | 47.39 | 46.80 | 47.17 | 295.0K |
| 11:00 | 47.17 | 47.45 | 47.06 | 47.15 | 86.1K |
| 11:05 | 47.14 | 47.20 | 46.92 | 47.18 | 213.7K |
| 11:10 | 47.20 | 47.28 | 46.80 | 46.96 | 137.0K |
| 11:15 | 46.95 | 47.02 | 46.80 | 46.93 | 86.9K |
| 11:20 | 46.96 | 47.05 | 46.82 | 46.92 | 36.3K |
| 11:25 | 46.82 | 46.82 | 46.50 | 46.50 | 169.6K |
| 13:00 | 46.49 | 46.68 | 46.02 | 46.19 | 351.1K |
| 13:05 | 46.27 | 46.59 | 46.26 | 46.54 | 96.4K |
| 13:10 | 46.53 | 46.53 | 46.34 | 46.34 | 53.7K |
| 13:15 | 46.36 | 46.58 | 46.28 | 46.44 | 221.9K |
| 13:20 | 46.44 | 46.50 | 46.33 | 46.44 | 86.5K |
| 13:25 | 46.44 | 46.44 | 46.27 | 46.27 | 176.0K |
| 13:30 | 46.27 | 46.34 | 45.98 | 45.98 | 171.1K |
| 13:35 | 46.00 | 46.00 | 45.60 | 45.80 | 306.1K |
| 13:40 | 45.79 | 45.81 | 45.60 | 45.63 | 240.0K |
| 13:45 | 45.70 | 46.21 | 45.67 | 46.19 | 235.9K |
| 13:50 | 46.16 | 46.22 | 46.06 | 46.11 | 106.4K |
| 13:55 | 46.11 | 46.20 | 46.03 | 46.20 | 107.8K |
| 14:00 | 46.20 | 46.60 | 46.11 | 46.60 | 159.3K |
| 14:05 | 46.60 | 46.72 | 46.44 | 46.71 | 182.0K |
| 14:10 | 46.67 | 46.72 | 46.47 | 46.62 | 137.4K |
| 14:15 | 46.62 | 46.73 | 46.46 | 46.71 | 139.3K |
| 14:20 | 46.75 | 47.10 | 46.71 | 46.82 | 222.1K |
| 14:25 | 46.92 | 46.92 | 46.69 | 46.73 | 93.2K |
| 14:30 | 46.69 | 46.85 | 46.55 | 46.82 | 74.7K |
| 14:35 | 46.83 | 46.89 | 46.65 | 46.65 | 127.5K |
| 14:40 | 46.60 | 46.96 | 46.55 | 46.79 | 276.7K |
| 14:45 | 46.76 | 46.76 | 46.43 | 46.56 | 342.6K |
| 14:50 | 46.55 | 46.56 | 46.16 | 46.23 | 368.1K |
| 14:55 | 46.24 | 46.30 | 46.15 | 46.17 | 238.8K |