Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ China →
39.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.42 41.80 40.11 40.17 2,102.4K
09:35 40.26 40.53 40.00 40.21 618.4K
09:40 40.21 40.51 40.04 40.21 379.7K
09:45 40.21 40.23 39.70 39.90 394.1K
09:50 39.84 39.99 39.80 39.90 166.6K
09:55 39.91 40.10 39.85 39.94 147.5K
10:00 39.95 40.00 39.87 39.97 117.8K
10:05 39.92 40.10 39.92 40.07 142.1K
10:10 40.08 40.08 39.80 39.95 105.4K
10:15 39.95 40.19 39.62 39.67 164.9K
10:20 39.66 39.90 39.62 39.83 50.2K
10:25 39.89 39.89 39.70 39.70 42.7K
10:30 39.77 39.80 39.70 39.71 33.4K
10:35 39.67 39.72 39.53 39.60 83.2K
10:40 39.64 39.80 39.55 39.80 51.7K
10:45 39.80 39.83 39.70 39.75 24.3K
10:50 39.75 39.80 39.71 39.75 24.8K
10:55 39.78 40.12 39.69 40.11 142.0K
11:00 40.09 40.52 40.09 40.44 211.7K
11:05 40.44 40.64 40.28 40.64 326.5K
11:10 40.65 40.84 40.38 40.68 268.6K
11:15 40.63 40.75 40.51 40.64 186.6K
11:20 40.64 40.88 40.53 40.70 267.9K
11:25 40.68 41.02 40.50 40.66 350.6K
13:00 40.66 43.14 40.65 42.88 2,163.6K
13:05 42.97 43.00 41.87 42.15 579.8K
13:10 42.15 42.44 42.07 42.14 360.1K
13:15 42.11 42.29 42.04 42.29 174.7K
13:20 42.29 42.84 42.26 42.84 429.9K
13:25 42.80 42.87 42.14 42.20 187.4K
13:30 42.20 42.35 42.01 42.13 295.2K
13:35 42.16 42.16 41.72 41.73 171.7K
13:40 41.73 42.19 41.72 41.87 169.4K
13:45 41.88 41.94 41.29 41.41 219.6K
13:50 41.43 41.53 41.33 41.43 108.7K
13:55 41.46 41.46 41.26 41.36 117.8K
14:00 41.30 41.30 41.00 41.14 128.9K
14:05 41.19 41.35 41.18 41.35 161.1K
14:10 41.36 41.72 41.25 41.48 315.4K
14:15 41.49 41.65 41.25 41.25 111.5K
14:20 41.25 41.51 41.23 41.37 211.3K
14:25 41.37 41.44 41.26 41.40 165.1K
14:30 41.39 41.46 41.27 41.33 105.1K
14:35 41.34 41.42 41.30 41.32 131.8K
14:40 41.31 41.40 41.30 41.34 148.1K
14:45 41.33 41.43 41.32 41.40 179.3K
14:50 41.40 41.46 41.26 41.32 280.5K
14:55 41.30 41.33 41.22 41.23 293.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar