9,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,980.00 | 13,240.00 | 12,820.00 | 12,820.00 | 210.8K |
| 09:05 | 12,780.00 | 13,090.00 | 12,700.00 | 12,940.00 | 101.4K |
| 09:10 | 12,930.00 | 12,970.00 | 12,810.00 | 12,930.00 | 56.8K |
| 09:15 | 12,930.00 | 13,150.00 | 12,880.00 | 13,010.00 | 75.8K |
| 09:20 | 13,000.00 | 13,060.00 | 12,820.00 | 12,830.00 | 59.4K |
| 09:25 | 12,830.00 | 12,930.00 | 12,830.00 | 12,900.00 | 29.4K |
| 09:30 | 12,910.00 | 12,980.00 | 12,870.00 | 12,870.00 | 26.4K |
| 09:35 | 12,870.00 | 12,900.00 | 12,840.00 | 12,890.00 | 26.5K |
| 09:40 | 12,890.00 | 12,890.00 | 12,820.00 | 12,830.00 | 36.9K |
| 09:45 | 12,830.00 | 12,840.00 | 12,700.00 | 12,730.00 | 73.5K |
| 09:50 | 12,730.00 | 12,770.00 | 12,720.00 | 12,730.00 | 29.4K |
| 09:55 | 12,730.00 | 12,850.00 | 12,730.00 | 12,830.00 | 18.5K |
| 10:00 | 12,830.00 | 12,830.00 | 12,730.00 | 12,780.00 | 23.0K |
| 10:05 | 12,800.00 | 12,890.00 | 12,760.00 | 12,860.00 | 18.6K |
| 10:10 | 12,860.00 | 12,910.00 | 12,810.00 | 12,870.00 | 21.5K |
| 10:15 | 12,870.00 | 12,880.00 | 12,790.00 | 12,790.00 | 13.3K |
| 10:20 | 12,800.00 | 12,800.00 | 12,760.00 | 12,790.00 | 17.3K |
| 10:25 | 12,780.00 | 12,810.00 | 12,750.00 | 12,810.00 | 18.0K |
| 10:30 | 12,810.00 | 12,810.00 | 12,770.00 | 12,790.00 | 19.4K |
| 10:35 | 12,790.00 | 12,810.00 | 12,770.00 | 12,770.00 | 8.2K |
| 10:40 | 12,790.00 | 12,840.00 | 12,750.00 | 12,820.00 | 16.3K |
| 10:45 | 12,820.00 | 12,860.00 | 12,800.00 | 12,850.00 | 9.9K |
| 10:50 | 12,850.00 | 13,000.00 | 12,820.00 | 13,000.00 | 31.2K |
| 10:55 | 12,990.00 | 13,070.00 | 12,990.00 | 13,040.00 | 61.5K |
| 11:00 | 13,030.00 | 13,150.00 | 12,980.00 | 13,140.00 | 56.5K |
| 11:05 | 13,140.00 | 13,150.00 | 13,040.00 | 13,050.00 | 25.3K |
| 11:10 | 13,050.00 | 13,210.00 | 13,050.00 | 13,130.00 | 70.7K |
| 11:15 | 13,130.00 | 13,220.00 | 13,110.00 | 13,130.00 | 29.8K |
| 11:20 | 13,130.00 | 13,130.00 | 13,060.00 | 13,090.00 | 25.1K |
| 11:25 | 13,070.00 | 13,190.00 | 13,070.00 | 13,160.00 | 16.8K |
| 11:30 | 13,170.00 | 13,170.00 | 13,070.00 | 13,090.00 | 9.2K |
| 11:35 | 13,080.00 | 13,100.00 | 13,040.00 | 13,060.00 | 18.8K |
| 11:40 | 13,050.00 | 13,070.00 | 13,040.00 | 13,050.00 | 7.5K |
| 11:45 | 13,050.00 | 13,050.00 | 13,000.00 | 13,015.00 | 19.0K |
| 11:50 | 13,010.00 | 13,070.00 | 13,010.00 | 13,070.00 | 8.4K |
| 11:55 | 13,060.00 | 13,070.00 | 13,050.00 | 13,050.00 | 7.2K |
| 12:00 | 13,050.00 | 13,130.00 | 13,040.00 | 13,090.00 | 15.8K |
| 12:05 | 13,090.00 | 13,090.00 | 13,050.00 | 13,080.00 | 5.6K |
| 12:10 | 13,070.00 | 13,090.00 | 13,050.00 | 13,070.00 | 6.9K |
| 12:15 | 13,060.00 | 13,070.00 | 13,040.00 | 13,050.00 | 9.7K |
| 12:20 | 13,050.00 | 13,090.00 | 13,040.00 | 13,080.00 | 10.0K |
| 12:25 | 13,080.00 | 13,080.00 | 13,050.00 | 13,050.00 | 4.8K |
| 12:30 | 13,050.00 | 13,050.00 | 13,000.00 | 13,010.00 | 14.7K |
| 12:35 | 13,010.00 | 13,100.00 | 13,010.00 | 13,100.00 | 13.5K |
| 12:40 | 13,100.00 | 13,170.00 | 13,080.00 | 13,140.00 | 27.5K |
| 12:45 | 13,130.00 | 13,200.00 | 13,110.00 | 13,160.00 | 22.7K |
| 12:50 | 13,170.00 | 13,180.00 | 13,120.00 | 13,120.00 | 14.6K |
| 12:55 | 13,120.00 | 13,130.00 | 13,090.00 | 13,090.00 | 8.3K |
| 13:00 | 13,090.00 | 13,100.00 | 13,050.00 | 13,050.00 | 7.4K |
| 13:05 | 13,050.00 | 13,070.00 | 13,040.00 | 13,040.00 | 6.3K |
| 13:10 | 13,040.00 | 13,060.00 | 13,030.00 | 13,030.00 | 11.6K |
| 13:15 | 13,030.00 | 13,050.00 | 13,020.00 | 13,030.00 | 7.6K |
| 13:20 | 13,020.00 | 13,030.00 | 13,010.00 | 13,020.00 | 8.9K |
| 13:25 | 13,030.00 | 13,070.00 | 13,010.00 | 13,040.00 | 7.9K |
| 13:30 | 13,030.00 | 13,040.00 | 13,020.00 | 13,040.00 | 7.7K |
| 13:35 | 13,030.00 | 13,060.00 | 13,020.00 | 13,040.00 | 8.0K |
| 13:40 | 13,030.00 | 13,035.00 | 13,020.00 | 13,020.00 | 5.3K |
| 13:45 | 13,030.00 | 13,050.00 | 13,020.00 | 13,030.00 | 10.4K |
| 13:50 | 13,040.00 | 13,040.00 | 12,920.00 | 12,950.00 | 44.0K |
| 13:55 | 12,950.00 | 13,000.00 | 12,930.00 | 12,990.00 | 11.5K |
| 14:00 | 13,000.00 | 13,030.00 | 12,930.00 | 13,030.00 | 21.5K |
| 14:05 | 13,020.00 | 13,040.00 | 12,950.00 | 12,990.00 | 10.1K |
| 14:10 | 13,000.00 | 13,150.00 | 13,000.00 | 13,140.00 | 44.1K |
| 14:15 | 13,120.00 | 13,210.00 | 13,120.00 | 13,180.00 | 38.5K |
| 14:20 | 13,200.00 | 13,200.00 | 13,160.00 | 13,190.00 | 16.1K |
| 14:25 | 13,190.00 | 13,220.00 | 13,170.00 | 13,180.00 | 28.8K |
| 14:30 | 13,180.00 | 13,180.00 | 13,100.00 | 13,110.00 | 19.3K |
| 14:35 | 13,120.00 | 13,160.00 | 13,100.00 | 13,140.00 | 19.3K |
| 14:40 | 13,130.00 | 13,140.00 | 13,085.00 | 13,100.00 | 11.4K |
| 14:45 | 13,110.00 | 13,120.00 | 13,080.00 | 13,080.00 | 16.3K |
| 14:50 | 13,080.00 | 13,100.00 | 13,070.00 | 13,070.00 | 9.5K |
| 14:55 | 13,070.00 | 13,100.00 | 13,050.00 | 13,100.00 | 18.7K |
| 15:00 | 13,090.00 | 13,140.00 | 13,080.00 | 13,120.00 | 15.9K |
| 15:05 | 13,120.00 | 13,120.00 | 13,050.00 | 13,110.00 | 19.1K |
| 15:10 | 13,120.00 | 13,170.00 | 13,120.00 | 13,170.00 | 27.4K |
| 15:15 | 13,160.00 | 13,220.00 | 13,140.00 | 13,180.00 | 45.9K |
| 15:25 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 34.6K |