9,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,700.00 | 20,750.00 | 19,720.00 | 20,400.00 | 268.8K |
| 09:05 | 20,400.00 | 21,350.00 | 20,400.00 | 21,300.00 | 390.2K |
| 09:10 | 21,300.00 | 21,350.00 | 20,750.00 | 20,800.00 | 229.5K |
| 09:15 | 20,850.00 | 20,850.00 | 20,550.00 | 20,600.00 | 133.5K |
| 09:20 | 20,600.00 | 21,000.00 | 20,400.00 | 20,750.00 | 116.7K |
| 09:25 | 20,800.00 | 20,800.00 | 20,400.00 | 20,550.00 | 77.2K |
| 09:30 | 20,500.00 | 20,650.00 | 20,500.00 | 20,600.00 | 42.1K |
| 09:35 | 20,650.00 | 20,750.00 | 20,550.00 | 20,700.00 | 31.9K |
| 09:40 | 20,700.00 | 20,800.00 | 20,650.00 | 20,650.00 | 26.1K |
| 09:45 | 20,650.00 | 20,900.00 | 20,600.00 | 20,850.00 | 35.3K |
| 09:50 | 20,850.00 | 20,950.00 | 20,700.00 | 20,750.00 | 37.9K |
| 09:55 | 20,750.00 | 20,750.00 | 20,550.00 | 20,600.00 | 24.6K |
| 10:00 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 27.2K |
| 10:05 | 20,550.00 | 20,600.00 | 20,500.00 | 20,500.00 | 22.9K |
| 10:10 | 20,550.00 | 20,600.00 | 20,500.00 | 20,550.00 | 23.5K |
| 10:15 | 20,550.00 | 20,750.00 | 20,550.00 | 20,750.00 | 17.5K |
| 10:20 | 20,750.00 | 20,900.00 | 20,650.00 | 20,900.00 | 23.8K |
| 10:25 | 20,900.00 | 21,000.00 | 20,800.00 | 20,950.00 | 47.3K |
| 10:30 | 21,000.00 | 21,050.00 | 20,900.00 | 21,050.00 | 57.2K |
| 10:35 | 21,050.00 | 21,100.00 | 20,900.00 | 20,950.00 | 43.2K |
| 10:40 | 20,950.00 | 21,250.00 | 20,950.00 | 21,200.00 | 90.2K |
| 10:45 | 21,200.00 | 21,250.00 | 20,900.00 | 20,900.00 | 65.0K |
| 10:50 | 20,950.00 | 21,000.00 | 20,850.00 | 20,850.00 | 22.9K |
| 10:55 | 20,850.00 | 20,950.00 | 20,750.00 | 20,950.00 | 21.1K |
| 11:00 | 20,950.00 | 21,050.00 | 20,900.00 | 21,000.00 | 17.3K |
| 11:05 | 21,000.00 | 21,400.00 | 21,000.00 | 21,300.00 | 94.9K |
| 11:10 | 21,300.00 | 21,450.00 | 21,200.00 | 21,450.00 | 60.6K |
| 11:15 | 21,400.00 | 21,550.00 | 21,350.00 | 21,350.00 | 185.5K |
| 11:20 | 21,350.00 | 21,500.00 | 21,300.00 | 21,300.00 | 57.0K |
| 11:25 | 21,300.00 | 21,350.00 | 21,150.00 | 21,300.00 | 37.2K |
| 11:30 | 21,300.00 | 21,800.00 | 21,300.00 | 21,800.00 | 121.6K |
| 11:35 | 21,800.00 | 22,200.00 | 21,650.00 | 22,150.00 | 342.6K |
| 11:40 | 22,150.00 | 22,600.00 | 21,950.00 | 22,350.00 | 468.5K |
| 11:45 | 22,300.00 | 22,900.00 | 22,250.00 | 22,850.00 | 382.8K |
| 11:50 | 22,850.00 | 23,200.00 | 22,650.00 | 22,900.00 | 574.6K |
| 11:55 | 22,900.00 | 23,400.00 | 22,850.00 | 23,300.00 | 435.5K |
| 12:00 | 23,300.00 | 24,000.00 | 23,300.00 | 23,950.00 | 601.6K |
| 12:05 | 23,950.00 | 24,100.00 | 23,350.00 | 23,800.00 | 657.2K |
| 12:10 | 23,850.00 | 23,900.00 | 23,100.00 | 23,250.00 | 442.6K |
| 12:15 | 23,200.00 | 23,650.00 | 23,200.00 | 23,450.00 | 258.6K |
| 12:20 | 23,400.00 | 23,450.00 | 22,950.00 | 23,050.00 | 217.6K |
| 12:25 | 23,050.00 | 23,150.00 | 22,900.00 | 23,100.00 | 162.6K |
| 12:30 | 23,050.00 | 23,400.00 | 23,050.00 | 23,400.00 | 199.2K |
| 12:35 | 23,350.00 | 23,700.00 | 23,250.00 | 23,350.00 | 221.9K |
| 12:40 | 23,400.00 | 23,700.00 | 23,350.00 | 23,450.00 | 132.8K |
| 12:45 | 23,500.00 | 23,850.00 | 23,400.00 | 23,550.00 | 202.2K |
| 12:50 | 23,700.00 | 23,900.00 | 23,600.00 | 23,850.00 | 181.7K |
| 12:55 | 23,850.00 | 24,150.00 | 23,400.00 | 23,600.00 | 441.1K |
| 13:00 | 23,550.00 | 23,700.00 | 23,400.00 | 23,500.00 | 123.2K |
| 13:05 | 23,450.00 | 23,450.00 | 23,050.00 | 23,100.00 | 163.5K |
| 13:10 | 23,100.00 | 23,350.00 | 23,050.00 | 23,100.00 | 118.4K |
| 13:15 | 23,200.00 | 23,400.00 | 23,150.00 | 23,200.00 | 81.2K |
| 13:20 | 23,200.00 | 23,300.00 | 23,150.00 | 23,300.00 | 45.3K |
| 13:25 | 23,300.00 | 23,650.00 | 23,250.00 | 23,550.00 | 148.7K |
| 13:30 | 23,550.00 | 23,600.00 | 23,250.00 | 23,300.00 | 70.8K |
| 13:35 | 23,300.00 | 23,350.00 | 23,200.00 | 23,200.00 | 50.5K |
| 13:40 | 23,200.00 | 23,300.00 | 23,150.00 | 23,250.00 | 43.7K |
| 13:45 | 23,250.00 | 23,350.00 | 23,100.00 | 23,200.00 | 60.7K |
| 13:50 | 23,200.00 | 23,250.00 | 22,950.00 | 23,000.00 | 115.7K |
| 13:55 | 22,950.00 | 23,100.00 | 22,750.00 | 22,850.00 | 119.1K |
| 14:00 | 22,900.00 | 22,900.00 | 22,550.00 | 22,600.00 | 116.1K |
| 14:05 | 22,600.00 | 22,750.00 | 22,550.00 | 22,550.00 | 70.2K |
| 14:10 | 22,600.00 | 22,700.00 | 22,450.00 | 22,700.00 | 108.9K |
| 14:15 | 22,650.00 | 22,850.00 | 22,600.00 | 22,600.00 | 62.4K |
| 14:20 | 22,550.00 | 22,700.00 | 22,450.00 | 22,650.00 | 63.7K |
| 14:25 | 22,700.00 | 22,900.00 | 22,650.00 | 22,800.00 | 56.2K |
| 14:30 | 22,800.00 | 23,000.00 | 22,750.00 | 23,000.00 | 48.7K |
| 14:35 | 23,000.00 | 23,100.00 | 22,800.00 | 22,800.00 | 65.4K |
| 14:40 | 22,800.00 | 22,850.00 | 22,750.00 | 22,750.00 | 29.7K |
| 14:45 | 22,750.00 | 23,050.00 | 22,750.00 | 22,950.00 | 52.5K |
| 14:50 | 22,950.00 | 23,050.00 | 22,800.00 | 23,050.00 | 60.5K |
| 14:55 | 23,050.00 | 23,350.00 | 22,950.00 | 23,350.00 | 114.7K |
| 15:00 | 23,350.00 | 23,700.00 | 23,250.00 | 23,600.00 | 222.0K |
| 15:05 | 23,600.00 | 23,650.00 | 23,250.00 | 23,450.00 | 111.5K |
| 15:10 | 23,450.00 | 23,600.00 | 23,450.00 | 23,550.00 | 115.2K |
| 15:15 | 23,500.00 | 24,000.00 | 23,500.00 | 23,900.00 | 326.0K |
| 15:25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 136.8K |