9,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,550.00 | 23,500.00 | 22,200.00 | 22,200.00 | 1,091.2K |
| 09:05 | 22,100.00 | 22,250.00 | 21,000.00 | 21,750.00 | 643.8K |
| 09:10 | 21,750.00 | 21,950.00 | 21,100.00 | 21,150.00 | 263.3K |
| 09:15 | 21,150.00 | 21,150.00 | 20,750.00 | 20,950.00 | 316.1K |
| 09:20 | 20,950.00 | 21,300.00 | 20,850.00 | 20,850.00 | 139.8K |
| 09:25 | 20,900.00 | 21,050.00 | 20,700.00 | 20,700.00 | 148.2K |
| 09:30 | 20,700.00 | 20,900.00 | 20,500.00 | 20,900.00 | 205.9K |
| 09:35 | 20,950.00 | 20,950.00 | 20,650.00 | 20,900.00 | 81.3K |
| 09:40 | 20,900.00 | 20,900.00 | 20,650.00 | 20,700.00 | 71.2K |
| 09:45 | 20,700.00 | 20,950.00 | 20,700.00 | 20,850.00 | 56.1K |
| 09:50 | 20,950.00 | 20,950.00 | 20,750.00 | 20,800.00 | 53.3K |
| 09:55 | 20,850.00 | 20,900.00 | 20,550.00 | 20,550.00 | 95.7K |
| 10:00 | 20,550.00 | 20,650.00 | 20,500.00 | 20,550.00 | 116.2K |
| 10:05 | 20,500.00 | 20,800.00 | 20,500.00 | 20,600.00 | 74.2K |
| 10:10 | 20,600.00 | 20,600.00 | 20,200.00 | 20,200.00 | 166.4K |
| 10:15 | 20,200.00 | 20,350.00 | 20,150.00 | 20,350.00 | 114.4K |
| 10:20 | 20,350.00 | 20,600.00 | 20,350.00 | 20,450.00 | 90.3K |
| 10:25 | 20,400.00 | 20,550.00 | 20,400.00 | 20,450.00 | 27.8K |
| 10:30 | 20,450.00 | 20,600.00 | 20,250.00 | 20,600.00 | 58.3K |
| 10:35 | 20,600.00 | 20,600.00 | 20,400.00 | 20,450.00 | 32.8K |
| 10:40 | 20,450.00 | 20,500.00 | 20,300.00 | 20,350.00 | 24.8K |
| 10:45 | 20,300.00 | 20,400.00 | 20,250.00 | 20,300.00 | 33.7K |
| 10:50 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 42.3K |
| 10:55 | 20,200.00 | 20,350.00 | 20,200.00 | 20,350.00 | 30.3K |
| 11:00 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 15.3K |
| 11:05 | 20,450.00 | 20,500.00 | 20,350.00 | 20,400.00 | 26.3K |
| 11:10 | 20,400.00 | 20,400.00 | 20,200.00 | 20,300.00 | 40.5K |
| 11:15 | 20,250.00 | 20,350.00 | 20,250.00 | 20,350.00 | 16.9K |
| 11:20 | 20,350.00 | 20,350.00 | 20,250.00 | 20,250.00 | 15.9K |
| 11:25 | 20,300.00 | 20,350.00 | 20,250.00 | 20,350.00 | 11.7K |
| 11:30 | 20,300.00 | 20,350.00 | 20,250.00 | 20,250.00 | 17.6K |
| 11:35 | 20,250.00 | 20,300.00 | 20,200.00 | 20,250.00 | 16.4K |
| 11:40 | 20,200.00 | 20,300.00 | 20,200.00 | 20,250.00 | 17.4K |
| 11:45 | 20,200.00 | 20,250.00 | 20,200.00 | 20,200.00 | 24.0K |
| 11:50 | 20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 32.2K |
| 11:55 | 20,450.00 | 20,450.00 | 20,350.00 | 20,450.00 | 18.5K |
| 12:00 | 20,400.00 | 20,450.00 | 20,350.00 | 20,350.00 | 9.3K |
| 12:05 | 20,350.00 | 20,400.00 | 20,200.00 | 20,200.00 | 37.4K |
| 12:10 | 20,250.00 | 20,300.00 | 20,200.00 | 20,200.00 | 22.2K |
| 12:15 | 20,250.00 | 20,350.00 | 20,200.00 | 20,250.00 | 18.3K |
| 12:20 | 20,250.00 | 20,300.00 | 20,200.00 | 20,250.00 | 8.7K |
| 12:25 | 20,250.00 | 20,300.00 | 20,150.00 | 20,200.00 | 20.9K |
| 12:30 | 20,200.00 | 20,250.00 | 20,150.00 | 20,250.00 | 17.5K |
| 12:35 | 20,200.00 | 20,300.00 | 20,200.00 | 20,250.00 | 12.3K |
| 12:40 | 20,300.00 | 20,450.00 | 20,250.00 | 20,400.00 | 39.6K |
| 12:45 | 20,400.00 | 20,400.00 | 20,300.00 | 20,350.00 | 12.6K |
| 12:50 | 20,300.00 | 20,350.00 | 20,300.00 | 20,300.00 | 13.3K |
| 12:55 | 20,300.00 | 20,350.00 | 20,250.00 | 20,300.00 | 11.2K |
| 13:00 | 20,300.00 | 20,350.00 | 20,300.00 | 20,350.00 | 11.6K |
| 13:05 | 20,350.00 | 20,350.00 | 20,300.00 | 20,300.00 | 15.1K |
| 13:10 | 20,300.00 | 20,400.00 | 20,250.00 | 20,350.00 | 14.8K |
| 13:15 | 20,400.00 | 20,450.00 | 20,350.00 | 20,450.00 | 23.8K |
| 13:20 | 20,450.00 | 20,550.00 | 20,350.00 | 20,450.00 | 29.3K |
| 13:25 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 12.9K |
| 13:30 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 15.7K |
| 13:35 | 20,400.00 | 20,450.00 | 20,400.00 | 20,400.00 | 10.5K |
| 13:40 | 20,450.00 | 20,550.00 | 20,400.00 | 20,550.00 | 26.6K |
| 13:45 | 20,500.00 | 20,550.00 | 20,400.00 | 20,450.00 | 26.1K |
| 13:50 | 20,400.00 | 20,500.00 | 20,400.00 | 20,450.00 | 12.0K |
| 13:55 | 20,450.00 | 20,500.00 | 20,400.00 | 20,500.00 | 8.9K |
| 14:00 | 20,450.00 | 20,500.00 | 20,450.00 | 20,450.00 | 9.6K |
| 14:05 | 20,500.00 | 20,650.00 | 20,450.00 | 20,550.00 | 44.6K |
| 14:10 | 20,600.00 | 20,600.00 | 20,550.00 | 20,550.00 | 22.0K |
| 14:15 | 20,550.00 | 20,550.00 | 20,400.00 | 20,400.00 | 24.9K |
| 14:20 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 9.1K |
| 14:25 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 32.5K |
| 14:30 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 17.4K |
| 14:35 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 15.1K |
| 14:40 | 20,350.00 | 20,450.00 | 20,350.00 | 20,450.00 | 6.2K |
| 14:45 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 12.5K |
| 14:50 | 20,450.00 | 20,450.00 | 20,350.00 | 20,350.00 | 19.2K |
| 14:55 | 20,350.00 | 20,500.00 | 20,350.00 | 20,450.00 | 20.5K |
| 15:00 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 13.7K |
| 15:05 | 20,400.00 | 20,450.00 | 20,350.00 | 20,350.00 | 21.8K |
| 15:10 | 20,350.00 | 20,400.00 | 20,300.00 | 20,350.00 | 31.5K |
| 15:15 | 20,350.00 | 20,500.00 | 20,300.00 | 20,500.00 | 54.7K |
| 15:25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 50.1K |